RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	101.81	101.81	101.81	101.81	101.81	0.40%
Oct 27, 2026	101.40	101.40	101.40	101.40	101.40	0.74%
Oct 26, 2026	100.66	100.66	100.66	100.66	100.66	0.60%
Oct 23, 2026	100.06	100.06	100.06	100.06	100.06	-0.67%
Oct 22, 2026	100.73	100.73	100.73	100.73	100.73	-1.50%
Oct 21, 2026	102.26	102.26	102.26	102.26	102.26	0.38%
Oct 20, 2026	101.87	101.87	101.87	101.87	101.87	0.26%
Oct 19, 2026	101.61	101.61	101.61	101.61	101.61	0.32%
Oct 16, 2026	101.29	101.29	101.29	101.29	101.29	-1.26%
Oct 15, 2026	102.58	102.58	102.58	102.58	102.58	0.66%
Oct 14, 2026	101.91	101.91	101.91	101.91	101.91	-1.02%
Oct 13, 2026	102.96	102.96	102.96	102.96	102.96	-0.19%
Oct 12, 2026	103.16	103.16	103.16	103.16	103.16	-0.17%
Oct 9, 2026	103.34	103.34	103.34	103.34	103.34	0.74%
Oct 8, 2026	102.58	102.58	102.58	102.58	102.58	-0.75%
Oct 7, 2026	103.36	103.36	103.36	103.36	103.36	-0.24%
Oct 6, 2026	103.61	103.61	103.61	103.61	103.61	0.37%
Oct 5, 2026	103.23	103.23	103.23	103.23	103.23	0.99%
Oct 2, 2026	102.22	102.22	102.22	102.22	102.22	0.83%
Oct 1, 2026	101.38	101.38	101.38	101.38	101.38	-0.05%
Sep 30, 2026	101.43	101.43	101.43	101.43	101.43	-0.47%
Sep 29, 2026	101.91	101.91	101.91	101.91	101.91	0.13%
Sep 28, 2026	101.78	101.78	101.78	101.78	101.78	-0.76%
Sep 25, 2026	102.56	102.56	102.56	102.56	102.56	0.33%
Sep 24, 2026	102.22	102.22	102.22	102.22	102.22	-0.02%
Sep 23, 2026	102.24	102.24	102.24	102.24	102.24	-0.96%
Sep 22, 2026	103.23	103.23	103.23	103.23	103.23	0.05%
Sep 21, 2026	103.18	103.18	103.18	103.18	103.18	1.55%
Sep 18, 2026	101.61	101.61	101.61	101.61	101.61	0.40%
Sep 17, 2026	101.21	101.21	101.21	101.21	101.21	1.09%
Sep 16, 2026	100.12	100.12	100.12	100.12	100.12	-0.42%
Sep 15, 2026	100.75	100.75	100.75	100.75	100.54	-0.86%
Sep 14, 2026	101.62	101.62	101.62	101.62	101.41	-0.65%
Sep 11, 2026	102.28	102.28	102.28	102.28	102.07	0.49%
Sep 10, 2026	101.78	101.78	101.78	101.78	101.57	-0.80%
Sep 9, 2026	102.60	102.60	102.60	102.60	102.39	-0.60%
Sep 8, 2026	103.22	103.22	103.22	103.22	103.01	-0.16%
Sep 4, 2026	103.39	103.39	103.39	103.39	103.18	-0.01%
Sep 3, 2026	103.40	103.40	103.40	103.40	103.19	0.79%
Sep 2, 2026	102.59	102.59	102.59	102.59	102.38	0.34%
Sep 1, 2026	102.24	102.24	102.24	102.24	102.03	-0.72%
Aug 31, 2026	102.98	102.98	102.98	102.98	102.77	-0.65%
Aug 28, 2026	103.65	103.65	103.65	103.65	103.44	-0.23%
Aug 27, 2026	103.89	103.89	103.89	103.89	103.67	0.33%
Aug 26, 2026	103.55	103.55	103.55	103.55	103.34	0.11%
Aug 25, 2026	103.44	103.44	103.44	103.44	103.23	0.39%
Aug 24, 2026	103.04	103.04	103.04	103.04	102.83	-0.30%
Aug 21, 2026	103.35	103.35	103.35	103.35	103.14	0.63%
Aug 20, 2026	102.70	102.70	102.70	102.70	102.49	-0.16%
Aug 19, 2026	102.87	102.87	102.87	102.87	102.66	-0.02%