RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	103.36	103.36	103.36	103.36	103.36	-0.24%
Oct 6, 2026	103.61	103.61	103.61	103.61	103.61	0.37%
Oct 5, 2026	103.23	103.23	103.23	103.23	103.23	0.99%
Oct 2, 2026	102.22	102.22	102.22	102.22	102.22	0.83%
Oct 1, 2026	101.38	101.38	101.38	101.38	101.38	-0.05%
Sep 30, 2026	101.43	101.43	101.43	101.43	101.43	-0.47%
Sep 29, 2026	101.91	101.91	101.91	101.91	101.91	0.13%
Sep 28, 2026	101.78	101.78	101.78	101.78	101.78	-0.76%
Sep 25, 2026	102.56	102.56	102.56	102.56	102.56	0.33%
Sep 24, 2026	102.22	102.22	102.22	102.22	102.22	-0.02%
Sep 23, 2026	102.24	102.24	102.24	102.24	102.24	-0.96%
Sep 22, 2026	103.23	103.23	103.23	103.23	103.23	0.05%
Sep 21, 2026	103.18	103.18	103.18	103.18	103.18	1.55%
Sep 18, 2026	101.61	101.61	101.61	101.61	101.61	0.40%
Sep 17, 2026	101.21	101.21	101.21	101.21	101.21	1.09%
Sep 16, 2026	100.12	100.12	100.12	100.12	100.12	-0.42%
Sep 15, 2026	100.75	100.75	100.75	100.75	100.54	-0.86%
Sep 14, 2026	101.62	101.62	101.62	101.62	101.41	-0.65%
Sep 11, 2026	102.28	102.28	102.28	102.28	102.07	0.49%
Sep 10, 2026	101.78	101.78	101.78	101.78	101.57	-0.80%
Sep 9, 2026	102.60	102.60	102.60	102.60	102.39	-0.60%
Sep 8, 2026	103.22	103.22	103.22	103.22	103.01	-0.16%
Sep 4, 2026	103.39	103.39	103.39	103.39	103.18	-0.01%
Sep 3, 2026	103.40	103.40	103.40	103.40	103.19	0.79%
Sep 2, 2026	102.59	102.59	102.59	102.59	102.38	0.34%
Sep 1, 2026	102.24	102.24	102.24	102.24	102.03	-0.72%
Aug 31, 2026	102.98	102.98	102.98	102.98	102.77	-0.65%
Aug 28, 2026	103.65	103.65	103.65	103.65	103.44	-0.23%
Aug 27, 2026	103.89	103.89	103.89	103.89	103.67	0.33%
Aug 26, 2026	103.55	103.55	103.55	103.55	103.34	0.11%
Aug 25, 2026	103.44	103.44	103.44	103.44	103.23	0.39%
Aug 24, 2026	103.04	103.04	103.04	103.04	102.83	-0.30%
Aug 21, 2026	103.35	103.35	103.35	103.35	103.14	0.63%
Aug 20, 2026	102.70	102.70	102.70	102.70	102.49	-0.16%
Aug 19, 2026	102.87	102.87	102.87	102.87	102.66	-0.02%
Aug 18, 2026	102.89	102.89	102.89	102.89	102.68	-1.16%
Aug 17, 2026	104.10	104.10	104.10	104.10	103.88	-0.53%
Aug 14, 2026	104.65	104.65	104.65	104.65	104.43	-0.41%
Aug 13, 2026	105.08	105.08	105.08	105.08	104.86	0.82%
Aug 12, 2026	104.23	104.23	104.23	104.23	104.01	0.10%
Aug 11, 2026	104.13	104.13	104.13	104.13	103.91	-0.17%
Aug 10, 2026	104.31	104.31	104.31	104.31	104.09	-0.22%
Aug 7, 2026	104.54	104.54	104.54	104.54	104.32	0.43%
Aug 6, 2026	104.09	104.09	104.09	104.09	103.87	-0.52%
Aug 5, 2026	104.63	104.63	104.63	104.63	104.41	0.11%
Aug 4, 2026	104.52	104.52	104.52	104.52	104.30	1.51%
Aug 3, 2026	102.97	102.97	102.97	102.97	102.76	1.10%
Jul 31, 2026	101.85	101.85	101.85	101.85	101.64	0.96%
Jul 30, 2026	100.88	100.88	100.88	100.88	100.67	2.12%
Jul 29, 2026	98.79	98.79	98.79	98.79	98.59	-1.73%