RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	103.44	103.44	103.44	103.44	103.44	0.39%
Aug 24, 2026	103.04	103.04	103.04	103.04	103.04	-0.30%
Aug 21, 2026	103.35	103.35	103.35	103.35	103.35	0.63%
Aug 20, 2026	102.70	102.70	102.70	102.70	102.70	-0.17%
Aug 19, 2026	102.87	102.87	102.87	102.87	102.87	-0.02%
Aug 18, 2026	102.89	102.89	102.89	102.89	102.89	-1.16%
Aug 17, 2026	104.10	104.10	104.10	104.10	104.10	-0.53%
Aug 14, 2026	104.65	104.65	104.65	104.65	104.65	-0.41%
Aug 13, 2026	105.08	105.08	105.08	105.08	105.08	0.82%
Aug 12, 2026	104.23	104.23	104.23	104.23	104.23	0.10%
Aug 11, 2026	104.13	104.13	104.13	104.13	104.13	-0.17%
Aug 10, 2026	104.31	104.31	104.31	104.31	104.31	-0.22%
Aug 7, 2026	104.54	104.54	104.54	104.54	104.54	0.43%
Aug 6, 2026	104.09	104.09	104.09	104.09	104.09	-0.52%
Aug 5, 2026	104.63	104.63	104.63	104.63	104.63	0.11%
Aug 4, 2026	104.52	104.52	104.52	104.52	104.52	1.51%
Aug 3, 2026	102.97	102.97	102.97	102.97	102.97	1.10%
Jul 31, 2026	101.85	101.85	101.85	101.85	101.85	0.96%
Jul 30, 2026	100.88	100.88	100.88	100.88	100.88	2.12%
Jul 29, 2026	98.79	98.79	98.79	98.79	98.79	-1.73%
Jul 28, 2026	100.53	100.53	100.53	100.53	100.53	-0.04%
Jul 27, 2026	100.57	100.57	100.57	100.57	100.57	0.32%
Jul 24, 2026	100.25	100.25	100.25	100.25	100.25	-0.56%
Jul 23, 2026	100.81	100.81	100.81	100.81	100.81	-0.98%
Jul 22, 2026	101.81	101.81	101.81	101.81	101.81	-
Jul 21, 2026	101.81	101.81	101.81	101.81	101.81	1.15%
Jul 20, 2026	100.65	100.65	100.65	100.65	100.65	0.03%
Jul 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.92%
Jul 16, 2026	101.55	101.55	101.55	101.55	101.55	-0.86%
Jul 15, 2026	102.43	102.43	102.43	102.43	102.43	0.51%
Jul 14, 2026	101.91	101.91	101.91	101.91	101.91	0.54%
Jul 13, 2026	101.36	101.36	101.36	101.36	101.36	-1.30%
Jul 10, 2026	102.70	102.70	102.70	102.70	102.70	0.17%
Jul 9, 2026	102.53	102.53	102.53	102.53	102.53	0.87%
Jul 8, 2026	101.65	101.65	101.65	101.65	101.65	-0.26%
Jul 7, 2026	101.91	101.91	101.91	101.91	101.91	-0.83%
Jul 6, 2026	102.76	102.76	102.76	102.76	102.76	0.88%
Jul 2, 2026	101.86	101.86	101.86	101.86	101.86	-0.60%
Jul 1, 2026	102.48	102.48	102.48	102.48	102.48	-0.69%
Jun 30, 2026	103.19	103.19	103.19	103.19	103.19	0.61%
Jun 29, 2026	102.56	102.56	102.56	102.56	102.56	1.42%
Jun 26, 2026	101.12	101.12	101.12	101.12	101.12	-0.59%
Jun 25, 2026	101.72	101.72	101.72	101.72	101.72	0.70%
Jun 24, 2026	101.01	101.01	101.01	101.01	101.01	0.02%
Jun 23, 2026	100.99	100.99	100.99	100.99	100.99	-1.73%
Jun 22, 2026	102.77	102.77	102.77	102.77	102.77	-0.54%
Jun 18, 2026	103.33	103.33	103.33	103.33	103.33	1.51%
Jun 17, 2026	101.79	101.79	101.79	101.79	101.79	-0.97%
Jun 16, 2026	102.79	102.79	102.79	102.79	102.79	-0.56%
Jun 15, 2026	105.15	105.15	105.15	105.15	103.37	2.16%