RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	96.28	96.28	96.28	96.28	96.28	1.46%
Apr 13, 2026	94.89	94.89	94.89	94.89	94.89	1.39%
Apr 10, 2026	93.59	93.59	93.59	93.59	93.59	0.20%
Apr 9, 2026	93.40	93.40	93.40	93.40	93.40	0.39%
Apr 8, 2026	93.04	93.04	93.04	93.04	93.04	3.27%
Apr 7, 2026	90.09	90.09	90.09	90.09	90.09	0.42%
Apr 6, 2026	89.71	89.71	89.71	89.71	89.71	0.66%
Apr 2, 2026	89.12	89.12	89.12	89.12	89.12	-0.07%
Apr 1, 2026	89.18	89.18	89.18	89.18	89.18	0.88%
Mar 31, 2026	88.40	88.40	88.40	88.40	88.40	2.96%
Mar 30, 2026	85.86	85.86	85.86	85.86	85.86	-0.63%
Mar 27, 2026	86.40	86.40	86.40	86.40	86.40	-1.66%
Mar 26, 2026	87.86	87.86	87.86	87.86	87.86	-2.19%
Mar 25, 2026	89.83	89.83	89.83	89.83	89.83	0.54%
Mar 24, 2026	89.35	89.35	89.35	89.35	89.35	-0.42%
Mar 23, 2026	89.73	89.73	89.73	89.73	89.73	0.98%
Mar 20, 2026	88.86	88.86	88.86	88.86	88.86	-1.90%
Mar 19, 2026	90.58	90.58	90.58	90.58	90.58	-0.44%
Mar 18, 2026	90.98	90.98	90.98	90.98	90.98	-1.76%
Mar 17, 2026	92.61	92.61	92.61	92.61	92.40	0.38%
Mar 16, 2026	92.26	92.26	92.26	92.26	92.05	1.36%
Mar 13, 2026	91.02	91.02	91.02	91.02	90.81	-0.61%
Mar 12, 2026	91.58	91.58	91.58	91.58	91.37	-1.74%
Mar 11, 2026	93.20	93.20	93.20	93.20	92.99	-0.09%
Mar 10, 2026	93.28	93.28	93.28	93.28	93.07	0.03%
Mar 9, 2026	93.25	93.25	93.25	93.25	93.04	0.94%
Mar 6, 2026	92.38	92.38	92.38	92.38	92.17	-1.42%
Mar 5, 2026	93.71	93.71	93.71	93.71	93.50	-0.49%
Mar 4, 2026	94.17	94.17	94.17	94.17	93.96	0.75%
Mar 3, 2026	93.47	93.47	93.47	93.47	93.26	-1.93%
Mar 2, 2026	95.31	95.31	95.31	95.31	95.10	-0.18%
Feb 27, 2026	95.48	95.48	95.48	95.48	95.26	-0.52%
Feb 26, 2026	95.98	95.98	95.98	95.98	95.76	-0.15%
Feb 25, 2026	96.12	96.12	96.12	96.12	95.90	1.04%
Feb 24, 2026	95.13	95.13	95.13	95.13	94.92	0.89%
Feb 23, 2026	94.29	94.29	94.29	94.29	94.08	-1.28%
Feb 20, 2026	95.51	95.51	95.51	95.51	95.29	0.96%
Feb 19, 2026	94.60	94.60	94.60	94.60	94.39	-0.07%
Feb 18, 2026	94.67	94.67	94.67	94.67	94.46	0.69%
Feb 17, 2026	94.02	94.02	94.02	94.02	93.81	0.04%
Feb 13, 2026	93.98	93.98	93.98	93.98	93.77	0.02%
Feb 12, 2026	93.96	93.96	93.96	93.96	93.75	-1.26%
Feb 11, 2026	95.16	95.16	95.16	95.16	94.95	0.11%
Feb 10, 2026	95.06	95.06	95.06	95.06	94.85	-0.47%
Feb 9, 2026	95.51	95.51	95.51	95.51	95.29	0.58%
Feb 6, 2026	94.96	94.96	94.96	94.96	94.75	2.55%
Feb 5, 2026	92.60	92.60	92.60	92.60	92.39	-1.30%
Feb 4, 2026	93.82	93.82	93.82	93.82	93.61	-0.60%
Feb 3, 2026	94.39	94.39	94.39	94.39	94.18	-1.19%
Feb 2, 2026	95.53	95.53	95.53	95.53	95.31	0.38%