RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	103.62	103.62	103.62	103.62	103.62	1.02%
May 22, 2026	102.57	102.57	102.57	102.57	102.57	0.03%
May 21, 2026	102.54	102.54	102.54	102.54	102.54	0.41%
May 20, 2026	102.12	102.12	102.12	102.12	102.12	1.13%
May 19, 2026	100.98	100.98	100.98	100.98	100.98	-0.96%
May 18, 2026	101.96	101.96	101.96	101.96	101.96	-0.03%
May 15, 2026	101.99	101.99	101.99	101.99	101.99	-1.82%
May 14, 2026	103.88	103.88	103.88	103.88	103.88	0.76%
May 13, 2026	103.10	103.10	103.10	103.10	103.10	0.71%
May 12, 2026	102.37	102.37	102.37	102.37	102.37	-0.45%
May 11, 2026	102.83	102.83	102.83	102.83	102.83	0.44%
May 8, 2026	102.38	102.38	102.38	102.38	102.38	0.90%
May 7, 2026	101.47	101.47	101.47	101.47	101.47	-0.73%
May 6, 2026	102.22	102.22	102.22	102.22	102.22	1.88%
May 5, 2026	100.33	100.33	100.33	100.33	100.33	0.87%
May 4, 2026	99.46	99.46	99.46	99.46	99.46	0.19%
May 1, 2026	99.27	99.27	99.27	99.27	99.27	0.16%
Apr 30, 2026	99.11	99.11	99.11	99.11	99.11	1.27%
Apr 29, 2026	97.87	97.87	97.87	97.87	97.87	-0.12%
Apr 28, 2026	97.99	97.99	97.99	97.99	97.99	-0.80%
Apr 27, 2026	98.78	98.78	98.78	98.78	98.78	0.15%
Apr 24, 2026	98.63	98.63	98.63	98.63	98.63	0.80%
Apr 23, 2026	97.85	97.85	97.85	97.85	97.85	-0.41%
Apr 22, 2026	98.25	98.25	98.25	98.25	98.25	1.47%
Apr 21, 2026	96.83	96.83	96.83	96.83	96.83	-0.84%
Apr 20, 2026	97.65	97.65	97.65	97.65	97.65	-0.31%
Apr 17, 2026	97.95	97.95	97.95	97.95	97.95	1.27%
Apr 16, 2026	96.72	96.72	96.72	96.72	96.72	-0.18%
Apr 15, 2026	96.89	96.89	96.89	96.89	96.89	0.63%
Apr 14, 2026	96.28	96.28	96.28	96.28	96.28	1.46%
Apr 13, 2026	94.89	94.89	94.89	94.89	94.89	1.39%
Apr 10, 2026	93.59	93.59	93.59	93.59	93.59	0.20%
Apr 9, 2026	93.40	93.40	93.40	93.40	93.40	0.39%
Apr 8, 2026	93.04	93.04	93.04	93.04	93.04	3.27%
Apr 7, 2026	90.09	90.09	90.09	90.09	90.09	0.42%
Apr 6, 2026	89.71	89.71	89.71	89.71	89.71	0.66%
Apr 2, 2026	89.12	89.12	89.12	89.12	89.12	-0.07%
Apr 1, 2026	89.18	89.18	89.18	89.18	89.18	0.88%
Mar 31, 2026	88.40	88.40	88.40	88.40	88.40	2.96%
Mar 30, 2026	85.86	85.86	85.86	85.86	85.86	-0.63%
Mar 27, 2026	86.40	86.40	86.40	86.40	86.40	-1.66%
Mar 26, 2026	87.86	87.86	87.86	87.86	87.86	-2.19%
Mar 25, 2026	89.83	89.83	89.83	89.83	89.83	0.54%
Mar 24, 2026	89.35	89.35	89.35	89.35	89.35	-0.42%
Mar 23, 2026	89.73	89.73	89.73	89.73	89.73	0.98%
Mar 20, 2026	88.86	88.86	88.86	88.86	88.86	-1.90%
Mar 19, 2026	90.58	90.58	90.58	90.58	90.58	-0.44%
Mar 18, 2026	90.98	90.98	90.98	90.98	90.98	-1.54%
Mar 17, 2026	92.61	92.61	92.61	92.61	92.40	0.38%
Mar 16, 2026	92.26	92.26	92.26	92.26	92.05	1.36%