RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.79	102.79	102.79	102.79	102.79	-0.56%
Jun 15, 2026	105.15	105.15	105.15	105.15	103.37	2.16%
Jun 12, 2026	102.93	102.93	102.93	102.93	101.19	0.53%
Jun 11, 2026	102.39	102.39	102.39	102.39	100.66	2.31%
Jun 10, 2026	100.08	100.08	100.08	100.08	98.39	-1.85%
Jun 9, 2026	101.97	101.97	101.97	101.97	100.24	0.35%
Jun 8, 2026	101.61	101.61	101.61	101.61	99.89	0.49%
Jun 5, 2026	101.11	101.11	101.11	101.11	99.40	-3.10%
Jun 4, 2026	104.34	104.34	104.34	104.34	102.57	-0.25%
Jun 3, 2026	104.60	104.60	104.60	104.60	102.83	-0.70%
Jun 2, 2026	105.34	105.34	105.34	105.34	103.56	0.01%
Jun 1, 2026	105.33	105.33	105.33	105.33	103.55	0.22%
May 29, 2026	105.10	105.10	105.10	105.10	103.32	0.46%
May 28, 2026	104.62	104.62	104.62	104.62	102.85	0.48%
May 27, 2026	104.12	104.12	104.12	104.12	102.36	0.48%
May 26, 2026	103.62	103.62	103.62	103.62	101.87	1.02%
May 22, 2026	102.57	102.57	102.57	102.57	100.83	0.03%
May 21, 2026	102.54	102.54	102.54	102.54	100.80	0.41%
May 20, 2026	102.12	102.12	102.12	102.12	100.39	1.13%
May 19, 2026	100.98	100.98	100.98	100.98	99.27	-0.96%
May 18, 2026	101.96	101.96	101.96	101.96	100.23	-0.03%
May 15, 2026	101.99	101.99	101.99	101.99	100.26	-1.82%
May 14, 2026	103.88	103.88	103.88	103.88	102.12	0.76%
May 13, 2026	103.10	103.10	103.10	103.10	101.35	0.71%
May 12, 2026	102.37	102.37	102.37	102.37	100.64	-0.45%
May 11, 2026	102.83	102.83	102.83	102.83	101.09	0.44%
May 8, 2026	102.38	102.38	102.38	102.38	100.65	0.90%
May 7, 2026	101.47	101.47	101.47	101.47	99.75	-0.73%
May 6, 2026	102.22	102.22	102.22	102.22	100.49	1.88%
May 5, 2026	100.33	100.33	100.33	100.33	98.63	0.88%
May 4, 2026	99.46	99.46	99.46	99.46	97.78	0.19%
May 1, 2026	99.27	99.27	99.27	99.27	97.59	0.16%
Apr 30, 2026	99.11	99.11	99.11	99.11	97.43	1.27%
Apr 29, 2026	97.87	97.87	97.87	97.87	96.21	-0.12%
Apr 28, 2026	97.99	97.99	97.99	97.99	96.33	-0.80%
Apr 27, 2026	98.78	98.78	98.78	98.78	97.11	0.15%
Apr 24, 2026	98.63	98.63	98.63	98.63	96.96	0.80%
Apr 23, 2026	97.85	97.85	97.85	97.85	96.19	-0.41%
Apr 22, 2026	98.25	98.25	98.25	98.25	96.59	1.47%
Apr 21, 2026	96.83	96.83	96.83	96.83	95.19	-0.84%
Apr 20, 2026	97.65	97.65	97.65	97.65	96.00	-0.31%
Apr 17, 2026	97.95	97.95	97.95	97.95	96.29	1.27%
Apr 16, 2026	96.72	96.72	96.72	96.72	95.08	-0.18%
Apr 15, 2026	96.89	96.89	96.89	96.89	95.25	0.63%
Apr 14, 2026	96.28	96.28	96.28	96.28	94.65	1.46%
Apr 13, 2026	94.89	94.89	94.89	94.89	93.28	1.39%
Apr 10, 2026	93.59	93.59	93.59	93.59	92.01	0.20%
Apr 9, 2026	93.40	93.40	93.40	93.40	91.82	0.39%
Apr 8, 2026	93.04	93.04	93.04	93.04	91.46	3.27%
Apr 7, 2026	90.09	90.09	90.09	90.09	88.56	0.42%