RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	100.75	100.75	100.75	100.75	100.75	-0.86%
Sep 14, 2026	101.62	101.62	101.62	101.62	101.62	-0.65%
Sep 11, 2026	102.28	102.28	102.28	102.28	102.28	0.49%
Sep 10, 2026	101.78	101.78	101.78	101.78	101.78	-0.80%
Sep 9, 2026	102.60	102.60	102.60	102.60	102.60	-0.60%
Sep 8, 2026	103.22	103.22	103.22	103.22	103.22	-0.16%
Sep 4, 2026	103.39	103.39	103.39	103.39	103.39	-0.01%
Sep 3, 2026	103.40	103.40	103.40	103.40	103.40	0.79%
Sep 2, 2026	102.59	102.59	102.59	102.59	102.59	0.34%
Sep 1, 2026	102.24	102.24	102.24	102.24	102.24	-0.72%
Aug 31, 2026	102.98	102.98	102.98	102.98	102.98	-0.65%
Aug 28, 2026	103.65	103.65	103.65	103.65	103.65	-0.23%
Aug 27, 2026	103.89	103.89	103.89	103.89	103.89	0.33%
Aug 26, 2026	103.55	103.55	103.55	103.55	103.55	0.11%
Aug 25, 2026	103.44	103.44	103.44	103.44	103.44	0.39%
Aug 24, 2026	103.04	103.04	103.04	103.04	103.04	-0.30%
Aug 21, 2026	103.35	103.35	103.35	103.35	103.35	0.63%
Aug 20, 2026	102.70	102.70	102.70	102.70	102.70	-0.17%
Aug 19, 2026	102.87	102.87	102.87	102.87	102.87	-0.02%
Aug 18, 2026	102.89	102.89	102.89	102.89	102.89	-1.16%
Aug 17, 2026	104.10	104.10	104.10	104.10	104.10	-0.53%
Aug 14, 2026	104.65	104.65	104.65	104.65	104.65	-0.41%
Aug 13, 2026	105.08	105.08	105.08	105.08	105.08	0.82%
Aug 12, 2026	104.23	104.23	104.23	104.23	104.23	0.10%
Aug 11, 2026	104.13	104.13	104.13	104.13	104.13	-0.17%
Aug 10, 2026	104.31	104.31	104.31	104.31	104.31	-0.22%
Aug 7, 2026	104.54	104.54	104.54	104.54	104.54	0.43%
Aug 6, 2026	104.09	104.09	104.09	104.09	104.09	-0.52%
Aug 5, 2026	104.63	104.63	104.63	104.63	104.63	0.11%
Aug 4, 2026	104.52	104.52	104.52	104.52	104.52	1.51%
Aug 3, 2026	102.97	102.97	102.97	102.97	102.97	1.10%
Jul 31, 2026	101.85	101.85	101.85	101.85	101.85	0.96%
Jul 30, 2026	100.88	100.88	100.88	100.88	100.88	2.12%
Jul 29, 2026	98.79	98.79	98.79	98.79	98.79	-1.73%
Jul 28, 2026	100.53	100.53	100.53	100.53	100.53	-0.04%
Jul 27, 2026	100.57	100.57	100.57	100.57	100.57	0.32%
Jul 24, 2026	100.25	100.25	100.25	100.25	100.25	-0.56%
Jul 23, 2026	100.81	100.81	100.81	100.81	100.81	-0.98%
Jul 22, 2026	101.81	101.81	101.81	101.81	101.81	-
Jul 21, 2026	101.81	101.81	101.81	101.81	101.81	1.15%
Jul 20, 2026	100.65	100.65	100.65	100.65	100.65	0.03%
Jul 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.92%
Jul 16, 2026	101.55	101.55	101.55	101.55	101.55	-0.86%
Jul 15, 2026	102.43	102.43	102.43	102.43	102.43	0.51%
Jul 14, 2026	101.91	101.91	101.91	101.91	101.91	0.54%
Jul 13, 2026	101.36	101.36	101.36	101.36	101.36	-1.30%
Jul 10, 2026	102.70	102.70	102.70	102.70	102.70	0.17%
Jul 9, 2026	102.53	102.53	102.53	102.53	102.53	0.87%
Jul 8, 2026	101.65	101.65	101.65	101.65	101.65	-0.26%
Jul 7, 2026	101.91	101.91	101.91	101.91	101.91	-0.83%