Columbia Floating Rate Fund Class A (RFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.53
-0.01 (-0.03%)
Jul 30, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 31, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.06% |
Jul 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% |
Jul 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
Jul 28, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.03% |
Jul 25, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
Jul 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.03% |
Jul 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 18, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 16, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.03% |
Jul 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.03% |
Jul 10, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.06% |
Jul 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% |
Jul 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
Jul 7, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
Jul 3, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
Jul 2, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.21% |
Jul 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% |
Jun 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.06% |
Jun 27, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.06% |
Jun 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.09% |
Jun 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.06% |
Jun 24, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.09% |
Jun 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
Jun 20, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.03% |
Jun 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.03% |
Jun 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.03% |
Jun 13, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
Jun 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03% |
Jun 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.03% |
Jun 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03% |
Jun 9, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.06% |
Jun 6, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
Jun 5, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.03% |
Jun 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Jun 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Jun 2, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.03% |
May 30, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.06% |
May 29, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.09% |
May 28, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
May 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.09% |
May 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
May 22, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03% |
May 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03% |
May 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.03% |