Columbia Floating Rate Fund Class A (RFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.27
0.00 (0.00%)
At close: Jan 16, 2026
RFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 15, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.03% |
| Jan 14, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03% |
| Jan 13, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Jan 12, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Jan 9, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Jan 8, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Jan 7, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.03% |
| Jan 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Jan 5, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% |
| Jan 2, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Dec 31, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.03% |
| Dec 30, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | - |
| Dec 29, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | - |
| Dec 26, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | - |
| Dec 24, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | -0.03% |
| Dec 23, 2025 | 34.06 | 34.06 | 34.06 | 34.25 | 34.06 | - |
| Dec 22, 2025 | 34.06 | 34.06 | 34.06 | 34.25 | 34.06 | - |
| Dec 19, 2025 | 34.06 | 34.06 | 34.06 | 34.25 | 34.06 | 0.03% |
| Dec 18, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | - |
| Dec 17, 2025 | 34.05 | 34.05 | 34.05 | 34.24 | 34.05 | -0.03% |
| Dec 16, 2025 | 34.06 | 34.06 | 34.06 | 34.25 | 34.06 | -0.03% |
| Dec 15, 2025 | 34.07 | 34.07 | 34.07 | 34.26 | 34.07 | -0.03% |
| Dec 12, 2025 | 34.08 | 34.08 | 34.08 | 34.27 | 34.08 | -0.06% |
| Dec 11, 2025 | 34.10 | 34.10 | 34.10 | 34.29 | 34.10 | - |
| Dec 10, 2025 | 34.10 | 34.10 | 34.10 | 34.29 | 34.10 | - |
| Dec 9, 2025 | 34.10 | 34.10 | 34.10 | 34.29 | 34.10 | - |
| Dec 8, 2025 | 34.10 | 34.10 | 34.10 | 34.29 | 34.10 | - |
| Dec 5, 2025 | 34.10 | 34.10 | 34.10 | 34.29 | 34.10 | 0.06% |
| Dec 4, 2025 | 34.08 | 34.08 | 34.08 | 34.27 | 34.08 | - |
| Dec 3, 2025 | 34.08 | 34.08 | 34.08 | 34.27 | 34.08 | - |
| Dec 2, 2025 | 34.08 | 34.08 | 34.08 | 34.27 | 34.08 | 0.03% |
| Dec 1, 2025 | 34.07 | 34.07 | 34.07 | 34.26 | 34.07 | - |
| Nov 28, 2025 | 34.07 | 34.07 | 34.07 | 34.26 | 34.07 | -0.03% |
| Nov 26, 2025 | 33.90 | 33.90 | 33.90 | 34.27 | 33.90 | 0.03% |
| Nov 25, 2025 | 33.89 | 33.89 | 33.89 | 34.26 | 33.89 | 0.06% |
| Nov 24, 2025 | 33.87 | 33.87 | 33.87 | 34.24 | 33.87 | - |
| Nov 21, 2025 | 33.87 | 33.87 | 33.87 | 34.24 | 33.87 | - |
| Nov 20, 2025 | 33.87 | 33.87 | 33.87 | 34.24 | 33.87 | 0.03% |
| Nov 19, 2025 | 33.86 | 33.86 | 33.86 | 34.23 | 33.86 | -0.12% |
| Nov 18, 2025 | 33.90 | 33.90 | 33.90 | 34.27 | 33.90 | -0.09% |
| Nov 17, 2025 | 33.93 | 33.93 | 33.93 | 34.30 | 33.93 | -0.03% |
| Nov 14, 2025 | 33.94 | 33.94 | 33.94 | 34.31 | 33.94 | -0.03% |
| Nov 13, 2025 | 33.95 | 33.95 | 33.95 | 34.32 | 33.95 | -0.03% |
| Nov 12, 2025 | 33.96 | 33.96 | 33.96 | 34.33 | 33.96 | 0.03% |
| Nov 11, 2025 | 33.95 | 33.95 | 33.95 | 34.32 | 33.95 | - |
| Nov 10, 2025 | 33.95 | 33.95 | 33.95 | 34.32 | 33.95 | 0.03% |
| Nov 7, 2025 | 33.94 | 33.94 | 33.94 | 34.31 | 33.94 | - |
| Nov 6, 2025 | 33.94 | 33.94 | 33.94 | 34.31 | 33.94 | - |
| Nov 5, 2025 | 33.94 | 33.94 | 33.94 | 34.31 | 33.94 | 0.03% |