Columbia Floating Rate A (RFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.45
+0.01 (0.03%)
Aug 20, 2025, 4:00 PM EDT
RFRAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
Aug 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.03% |
Aug 19, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.03% |
Aug 18, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
Aug 15, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
Aug 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.03% |
Aug 13, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Aug 12, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03% |
Aug 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.06% |
Aug 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
Aug 7, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03% |
Aug 6, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.06% |
Aug 5, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
Aug 4, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Aug 1, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.09% |
Jul 31, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.06% |
Jul 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% |
Jul 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
Jul 28, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.03% |
Jul 25, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
Jul 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.03% |
Jul 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 18, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 16, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jul 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.03% |
Jul 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.03% |
Jul 10, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.06% |
Jul 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% |
Jul 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
Jul 7, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
Jul 3, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
Jul 2, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.21% |
Jul 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% |
Jun 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.06% |
Jun 27, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.06% |
Jun 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.09% |
Jun 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.06% |
Jun 24, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.09% |
Jun 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
Jun 20, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.03% |
Jun 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.03% |
Jun 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.03% |
Jun 13, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
Jun 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03% |
Jun 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.03% |