RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	33.28	33.28	33.28	33.28	33.28	-
Nov 6, 2025	33.28	33.28	33.28	33.28	33.28	-
Nov 5, 2025	33.28	33.28	33.28	33.28	33.28	0.03%
Nov 4, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Nov 3, 2025	33.29	33.29	33.29	33.29	33.29	-
Oct 31, 2025	33.29	33.29	33.29	33.29	33.29	-
Oct 30, 2025	33.29	33.29	33.29	33.29	33.29	-0.03%
Oct 29, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
Oct 28, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Oct 27, 2025	33.28	33.28	33.28	33.28	33.28	0.06%
Oct 24, 2025	33.26	33.26	33.26	33.26	33.26	0.18%
Oct 23, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
Oct 22, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Oct 21, 2025	33.22	33.22	33.22	33.22	33.22	-
Oct 20, 2025	33.22	33.22	33.22	33.22	33.22	0.06%
Oct 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.03%
Oct 16, 2025	33.21	33.21	33.21	33.21	33.21	-
Oct 15, 2025	33.21	33.21	33.21	33.21	33.21	0.18%
Oct 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%
Oct 13, 2025	33.17	33.17	33.17	33.17	33.17	-0.12%
Oct 10, 2025	33.21	33.21	33.21	33.21	33.21	-0.24%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.12%
Oct 8, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Oct 7, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Oct 6, 2025	33.37	33.37	33.37	33.37	33.37	-0.03%
Oct 3, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	-
Oct 1, 2025	33.40	33.40	33.40	33.40	33.40	-0.06%
Sep 30, 2025	33.42	33.42	33.42	33.42	33.42	-0.03%
Sep 29, 2025	33.43	33.43	33.43	33.43	33.43	-
Sep 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Sep 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.06%
Sep 24, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Sep 23, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Sep 22, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Sep 19, 2025	33.49	33.49	33.49	33.49	33.49	-0.03%
Sep 18, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Sep 17, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Sep 16, 2025	33.52	33.52	33.52	33.52	33.52	-
Sep 15, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Sep 12, 2025	33.54	33.54	33.54	33.54	33.54	-
Sep 11, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Sep 10, 2025	33.53	33.53	33.53	33.53	33.53	-
Sep 9, 2025	33.53	33.53	33.53	33.53	33.53	-
Sep 8, 2025	33.53	33.53	33.53	33.53	33.53	0.03%
Sep 5, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
Sep 4, 2025	33.53	33.53	33.53	33.53	33.53	0.03%
Sep 3, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	0.06%
Aug 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.03%