RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	-
Mar 11, 2025	33.25	33.25	33.25	33.25	33.25	-0.12%
Mar 10, 2025	33.29	33.29	33.29	33.29	33.29	-0.15%
Mar 7, 2025	33.34	33.34	33.34	33.34	33.34	-0.03%
Mar 6, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Mar 5, 2025	33.37	33.37	33.37	33.37	33.37	0.06%
Mar 4, 2025	33.35	33.35	33.35	33.35	33.35	-0.18%
Mar 3, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Feb 28, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Feb 27, 2025	33.45	33.45	33.45	33.45	33.45	-0.03%
Feb 26, 2025	33.46	33.46	33.46	33.46	33.46	-
Feb 25, 2025	33.46	33.46	33.46	33.46	33.46	0.03%
Feb 24, 2025	33.45	33.45	33.45	33.45	33.45	-0.06%
Feb 21, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Feb 20, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Feb 19, 2025	33.49	33.49	33.49	33.49	33.49	-0.03%
Feb 18, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Feb 14, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Feb 13, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Feb 12, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Feb 11, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Feb 10, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Feb 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%
Feb 6, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Feb 5, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Feb 4, 2025	33.58	33.58	33.58	33.58	33.58	-
Feb 3, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Jan 31, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Jan 30, 2025	33.63	33.63	33.63	33.63	33.43	-
Jan 29, 2025	33.63	33.63	33.63	33.63	33.43	-
Jan 28, 2025	33.63	33.63	33.63	33.63	33.43	-
Jan 27, 2025	33.63	33.63	33.63	33.63	33.43	-0.09%
Jan 24, 2025	33.66	33.66	33.66	33.66	33.46	-
Jan 23, 2025	33.66	33.66	33.66	33.66	33.46	-
Jan 22, 2025	33.66	33.66	33.66	33.66	33.46	0.03%
Jan 21, 2025	33.65	33.65	33.65	33.65	33.45	0.03%
Jan 17, 2025	33.64	33.64	33.64	33.64	33.44	-
Jan 16, 2025	33.64	33.64	33.64	33.64	33.44	-
Jan 15, 2025	33.64	33.64	33.64	33.64	33.44	0.06%
Jan 14, 2025	33.62	33.62	33.62	33.62	33.42	-
Jan 13, 2025	33.62	33.62	33.62	33.62	33.42	-0.09%
Jan 10, 2025	33.65	33.65	33.65	33.65	33.45	-
Jan 8, 2025	33.65	33.65	33.65	33.65	33.45	-
Jan 7, 2025	33.65	33.65	33.65	33.65	33.45	0.03%
Jan 6, 2025	33.64	33.64	33.64	33.64	33.44	0.06%
Jan 3, 2025	33.62	33.62	33.62	33.62	33.42	0.03%
Jan 2, 2025	33.61	33.61	33.61	33.61	33.41	0.03%
Dec 31, 2024	33.60	33.60	33.60	33.60	33.40	-
Dec 30, 2024	33.60	33.60	33.60	33.60	33.19	-
Dec 27, 2024	33.60	33.60	33.60	33.60	33.19	-0.03%