Columbia Floating Rate Fund Class A (RFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.53
-0.01 (-0.03%)
Jul 30, 2025, 4:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202533.5133.5133.5133.5133.51-0.06%
Jul 30, 202533.5333.5333.5333.5333.53-0.03%
Jul 29, 202533.5433.5433.5433.5433.54-
Jul 28, 202533.5433.5433.5433.5433.54-0.03%
Jul 25, 202533.5533.5533.5533.5533.55-
Jul 24, 202533.5533.5533.5533.5533.55-0.03%
Jul 23, 202533.5633.5633.5633.5633.56-
Jul 22, 202533.5633.5633.5633.5633.56-
Jul 21, 202533.5633.5633.5633.5633.56-
Jul 18, 202533.5633.5633.5633.5633.56-
Jul 17, 202533.5633.5633.5633.5633.56-
Jul 16, 202533.5633.5633.5633.5633.56-
Jul 15, 202533.5633.5633.5633.5633.56-
Jul 14, 202533.5633.5633.5633.5633.560.03%
Jul 11, 202533.5533.5533.5533.5533.550.03%
Jul 10, 202533.5433.5433.5433.5433.540.06%
Jul 9, 202533.5233.5233.5233.5233.520.06%
Jul 8, 202533.5033.5033.5033.5033.500.09%
Jul 7, 202533.4733.4733.4733.4733.470.03%
Jul 3, 202533.4633.4633.4633.4633.46-
Jul 2, 202533.4633.4633.4633.4633.460.21%
Jul 1, 202533.3933.3933.3933.3933.390.03%
Jun 30, 202533.3833.3833.3833.3833.380.06%
Jun 27, 202533.3633.3633.3633.3633.360.06%
Jun 26, 202533.3433.3433.3433.3433.340.09%
Jun 25, 202533.3133.3133.3133.3133.310.06%
Jun 24, 202533.2933.2933.2933.2933.290.09%
Jun 23, 202533.2633.2633.2633.2633.26-
Jun 20, 202533.2633.2633.2633.2633.26-
Jun 18, 202533.2633.2633.2633.2633.260.03%
Jun 17, 202533.2533.2533.2533.2533.25-0.03%
Jun 16, 202533.2633.2633.2633.2633.260.03%
Jun 13, 202533.2533.2533.2533.2533.25-0.09%
Jun 12, 202533.2833.2833.2833.2833.28-0.03%
Jun 11, 202533.2933.2933.2933.2933.290.03%
Jun 10, 202533.2833.2833.2833.2833.28-0.03%
Jun 9, 202533.2933.2933.2933.2933.29-0.06%
Jun 6, 202533.3133.3133.3133.3133.31-
Jun 5, 202533.3133.3133.3133.3133.310.03%
Jun 4, 202533.3033.3033.3033.3033.30-
Jun 3, 202533.3033.3033.3033.3033.30-
Jun 2, 202533.3033.3033.3033.3033.300.03%
May 30, 202533.2933.2933.2933.2933.29-0.06%
May 29, 202533.3133.3133.3133.3133.310.09%
May 28, 202533.2833.2833.2833.2833.28-
May 27, 202533.2833.2833.2833.2833.280.09%
May 23, 202533.2533.2533.2533.2533.25-0.09%
May 22, 202533.2833.2833.2833.2833.28-0.03%
May 21, 202533.2933.2933.2933.2933.29-0.03%
May 20, 202533.3033.3033.3033.3033.300.03%