RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
May 6, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
May 5, 2025	33.03	33.03	33.03	33.03	33.03	0.06%
May 2, 2025	33.01	33.01	33.01	33.01	33.01	0.12%
May 1, 2025	32.97	32.97	32.97	32.97	32.97	0.09%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.03%
Apr 29, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Apr 28, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Apr 25, 2025	32.90	32.90	32.90	32.90	32.90	0.03%
Apr 24, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 23, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Apr 22, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Apr 21, 2025	32.68	32.68	32.68	32.68	32.68	-0.15%
Apr 17, 2025	32.73	32.73	32.73	32.73	32.73	0.06%
Apr 16, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Apr 15, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Apr 14, 2025	32.68	32.68	32.68	32.68	32.68	0.25%
Apr 11, 2025	32.60	32.60	32.60	32.60	32.60	0.12%
Apr 10, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%
Apr 9, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
Apr 8, 2025	32.47	32.47	32.47	32.47	32.47	0.28%
Apr 7, 2025	32.38	32.38	32.38	32.38	32.38	-0.61%
Apr 4, 2025	32.58	32.58	32.58	32.58	32.58	-0.67%
Apr 3, 2025	32.80	32.80	32.80	32.80	32.80	-0.73%
Apr 2, 2025	33.04	33.04	33.04	33.04	33.04	-0.12%
Apr 1, 2025	33.08	33.08	33.08	33.08	33.08	-0.03%
Mar 31, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%
Mar 28, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%
Mar 26, 2025	33.19	33.19	33.19	33.19	33.19	-
Mar 25, 2025	33.19	33.19	33.19	33.19	33.19	0.03%
Mar 24, 2025	33.18	33.18	33.18	33.18	33.18	0.03%
Mar 21, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 20, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Mar 19, 2025	33.16	33.16	33.16	33.16	33.16	-
Mar 18, 2025	33.16	33.16	33.16	33.16	33.16	-0.03%
Mar 17, 2025	33.17	33.17	33.17	33.17	33.17	-0.06%
Mar 14, 2025	33.19	33.19	33.19	33.19	33.19	-0.03%
Mar 13, 2025	33.20	33.20	33.20	33.20	33.20	-0.15%
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	-
Mar 11, 2025	33.25	33.25	33.25	33.25	33.25	-0.12%
Mar 10, 2025	33.29	33.29	33.29	33.29	33.29	-0.15%
Mar 7, 2025	33.34	33.34	33.34	33.34	33.34	-0.03%
Mar 6, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Mar 5, 2025	33.37	33.37	33.37	33.37	33.37	0.06%
Mar 4, 2025	33.35	33.35	33.35	33.35	33.35	-0.18%
Mar 3, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Feb 28, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Feb 27, 2025	33.45	33.45	33.45	33.45	33.25	-0.03%
Feb 26, 2025	33.46	33.46	33.46	33.46	33.26	-