RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	32.59	32.59	32.59	32.59	32.59	-
Mar 23, 2026	32.59	32.59	32.59	32.59	32.59	0.09%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Mar 19, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.61	-
Mar 17, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Mar 16, 2026	32.59	32.59	32.59	32.59	32.59	-
Mar 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Mar 10, 2026	32.65	32.65	32.65	32.65	32.65	0.34%
Mar 9, 2026	32.54	32.54	32.54	32.54	32.54	-
Mar 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	0.15%
Mar 4, 2026	32.53	32.53	32.53	32.53	32.53	0.49%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Mar 2, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Feb 27, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.38	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.35	-0.03%
Feb 24, 2026	32.52	32.52	32.52	32.52	32.36	-0.37%
Feb 23, 2026	32.64	32.64	32.64	32.64	32.48	-0.34%
Feb 20, 2026	32.75	32.75	32.75	32.75	32.58	-0.03%
Feb 19, 2026	32.76	32.76	32.76	32.76	32.59	-0.03%
Feb 18, 2026	32.77	32.77	32.77	32.77	32.60	0.09%
Feb 17, 2026	32.74	32.74	32.74	32.74	32.57	-0.06%
Feb 13, 2026	32.76	32.76	32.76	32.76	32.59	-0.03%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.60	-0.06%
Feb 11, 2026	32.79	32.79	32.79	32.79	32.62	-
Feb 10, 2026	32.79	32.79	32.79	32.79	32.62	0.03%
Feb 9, 2026	32.78	32.78	32.78	32.78	32.61	0.06%
Feb 6, 2026	32.76	32.76	32.76	32.76	32.59	0.09%
Feb 5, 2026	32.73	32.73	32.73	32.73	32.57	-0.06%
Feb 4, 2026	32.75	32.75	32.75	32.75	32.58	-0.33%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.69	-0.18%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.75	0.15%
Jan 30, 2026	32.87	32.87	32.87	32.87	32.70	-0.09%
Jan 29, 2026	32.90	32.90	32.90	32.90	32.56	-0.24%
Jan 28, 2026	32.98	32.98	32.98	32.98	32.64	-0.21%
Jan 27, 2026	33.05	33.05	33.05	33.05	32.70	-0.09%
Jan 26, 2026	33.08	33.08	33.08	33.08	32.73	-0.15%
Jan 23, 2026	33.13	33.13	33.13	33.13	32.78	-0.15%
Jan 22, 2026	33.18	33.18	33.18	33.18	32.83	-
Jan 21, 2026	33.18	33.18	33.18	33.18	32.83	-0.03%
Jan 20, 2026	33.19	33.19	33.19	33.19	32.84	-0.15%
Jan 16, 2026	33.24	33.24	33.24	33.24	32.89	-
Jan 15, 2026	33.24	33.24	33.24	33.24	32.89	-0.03%
Jan 14, 2026	33.25	33.25	33.25	33.25	32.90	-0.03%
Jan 13, 2026	33.26	33.26	33.26	33.26	32.91	-
Jan 12, 2026	33.26	33.26	33.26	33.26	32.91	-