RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	33.62	33.62	33.62	33.62	33.62	-0.09%
Jan 10, 2025	33.65	33.65	33.65	33.65	33.65	-
Jan 8, 2025	33.65	33.65	33.65	33.65	33.65	-
Jan 7, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Jan 6, 2025	33.64	33.64	33.64	33.64	33.64	0.06%
Jan 3, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Jan 2, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Dec 31, 2024	33.60	33.60	33.60	33.60	33.60	-
Dec 30, 2024	33.60	33.60	33.60	33.60	33.39	-
Dec 27, 2024	33.60	33.60	33.60	33.60	33.39	-0.03%
Dec 26, 2024	33.61	33.61	33.61	33.61	33.40	-
Dec 24, 2024	33.61	33.61	33.61	33.61	33.40	-
Dec 23, 2024	33.61	33.61	33.61	33.61	33.40	-
Dec 20, 2024	33.61	33.61	33.61	33.61	33.40	-0.03%
Dec 19, 2024	33.62	33.62	33.62	33.62	33.41	-0.15%
Dec 18, 2024	33.67	33.67	33.67	33.67	33.46	-0.03%
Dec 17, 2024	33.68	33.68	33.68	33.68	33.47	-0.06%
Dec 16, 2024	33.70	33.70	33.70	33.70	33.49	-
Dec 13, 2024	33.70	33.70	33.70	33.70	33.49	-
Dec 12, 2024	33.70	33.70	33.70	33.70	33.49	0.03%
Dec 11, 2024	33.69	33.69	33.69	33.69	33.48	-
Dec 10, 2024	33.69	33.69	33.69	33.69	33.48	0.03%
Dec 9, 2024	33.68	33.68	33.68	33.68	33.47	-
Dec 6, 2024	33.68	33.68	33.68	33.68	33.47	0.03%
Dec 5, 2024	33.67	33.67	33.67	33.67	33.46	0.03%
Dec 4, 2024	33.66	33.66	33.66	33.66	33.45	-
Dec 3, 2024	33.66	33.66	33.66	33.66	33.45	-
Dec 2, 2024	33.66	33.66	33.66	33.66	33.45	0.03%
Nov 29, 2024	33.65	33.65	33.65	33.65	33.44	-0.03%
Nov 27, 2024	33.66	33.66	33.66	33.66	33.24	-
Nov 26, 2024	33.66	33.66	33.66	33.66	33.24	-
Nov 25, 2024	33.66	33.66	33.66	33.66	33.24	-
Nov 22, 2024	33.66	33.66	33.66	33.66	33.24	0.03%
Nov 21, 2024	33.65	33.65	33.65	33.65	33.23	-
Nov 20, 2024	33.65	33.65	33.65	33.65	33.23	0.03%
Nov 19, 2024	33.64	33.64	33.64	33.64	33.22	-
Nov 18, 2024	33.64	33.64	33.64	33.64	33.22	-
Nov 15, 2024	33.64	33.64	33.64	33.64	33.22	0.03%
Nov 14, 2024	33.63	33.63	33.63	33.63	33.21	0.03%
Nov 13, 2024	33.62	33.62	33.62	33.62	33.20	-
Nov 12, 2024	33.62	33.62	33.62	33.62	33.20	-0.03%
Nov 11, 2024	33.63	33.63	33.63	33.63	33.21	-
Nov 8, 2024	33.63	33.63	33.63	33.63	33.21	0.06%
Nov 7, 2024	33.61	33.61	33.61	33.61	33.19	0.06%
Nov 6, 2024	33.59	33.59	33.59	33.59	33.17	0.12%
Nov 5, 2024	33.55	33.55	33.55	33.55	33.14	-
Nov 4, 2024	33.55	33.55	33.55	33.55	33.14	-0.03%
Nov 1, 2024	33.56	33.56	33.56	33.56	33.15	-
Oct 31, 2024	33.56	33.56	33.56	33.56	33.15	-0.09%
Oct 30, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 29, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 28, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 25, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 24, 2024	33.59	33.59	33.59	33.59	32.97	-0.03%
Oct 23, 2024	33.60	33.60	33.60	33.60	32.98	0.03%
Oct 22, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 21, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 18, 2024	33.59	33.59	33.59	33.59	32.97	-
Oct 17, 2024	33.59	33.59	33.59	33.59	32.97	0.03%
Oct 16, 2024	33.58	33.58	33.58	33.58	32.96	0.03%
Oct 15, 2024	33.57	33.57	33.57	33.57	32.95	0.03%
Oct 14, 2024	33.56	33.56	33.56	33.56	32.94	-
Oct 11, 2024	33.56	33.56	33.56	33.56	32.94	0.03%
Oct 10, 2024	33.55	33.55	33.55	33.55	32.93	0.06%
Oct 9, 2024	33.53	33.53	33.53	33.53	32.91	0.06%
Oct 8, 2024	33.51	33.51	33.51	33.51	32.89	0.06%
Oct 7, 2024	33.49	33.49	33.49	33.49	32.87	-
Oct 4, 2024	33.49	33.49	33.49	33.49	32.87	0.03%
Oct 3, 2024	33.48	33.48	33.48	33.48	32.86	-
Oct 2, 2024	33.48	33.48	33.48	33.48	32.86	-
Oct 1, 2024	33.48	33.48	33.48	33.48	32.86	-0.03%
Sep 30, 2024	33.49	33.49	33.49	33.49	32.87	0.06%
Sep 27, 2024	33.47	33.47	33.47	33.47	32.64	0.03%
Sep 26, 2024	33.46	33.46	33.46	33.46	32.63	-
Sep 25, 2024	33.46	33.46	33.46	33.46	32.63	-0.03%
Sep 24, 2024	33.47	33.47	33.47	33.47	32.64	-0.03%
Sep 23, 2024	33.48	33.48	33.48	33.48	32.65	-
Sep 20, 2024	33.48	33.48	33.48	33.48	32.65	-0.03%
Sep 19, 2024	33.49	33.49	33.49	33.49	32.66	0.03%
Sep 18, 2024	33.48	33.48	33.48	33.48	32.65	-
Sep 17, 2024	33.48	33.48	33.48	33.48	32.65	-0.03%
Sep 16, 2024	33.49	33.49	33.49	33.49	32.66	0.03%
Sep 13, 2024	33.48	33.48	33.48	33.48	32.65	0.03%
Sep 12, 2024	33.47	33.47	33.47	33.47	32.64	0.03%
Sep 11, 2024	33.46	33.46	33.46	33.46	32.63	-0.03%
Sep 10, 2024	33.47	33.47	33.47	33.47	32.64	0.03%
Sep 9, 2024	33.46	33.46	33.46	33.46	32.63	-
Sep 6, 2024	33.46	33.46	33.46	33.46	32.63	-
Sep 5, 2024	33.46	33.46	33.46	33.46	32.63	0.03%
Sep 4, 2024	33.45	33.45	33.45	33.45	32.62	-0.03%
Sep 3, 2024	33.46	33.46	33.46	33.46	32.63	-
Aug 30, 2024	33.46	33.46	33.46	33.46	32.63	-0.03%
Aug 29, 2024	33.47	33.47	33.47	33.47	32.43	-
Aug 28, 2024	33.47	33.47	33.47	33.47	32.43	-
Aug 27, 2024	33.47	33.47	33.47	33.47	32.43	0.03%
Aug 26, 2024	33.46	33.46	33.46	33.46	32.42	0.03%
Aug 23, 2024	33.45	33.45	33.45	33.45	32.41	-
Aug 22, 2024	33.45	33.45	33.45	33.45	32.41	0.03%
Aug 21, 2024	33.44	33.44	33.44	33.44	32.40	-0.12%
Aug 20, 2024	33.48	33.48	33.48	33.48	32.44	0.03%