RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.31	33.31	33.31	33.31	33.31	-
Jun 5, 2025	33.31	33.31	33.31	33.31	33.31	0.03%
Jun 4, 2025	33.30	33.30	33.30	33.30	33.30	-
Jun 3, 2025	33.30	33.30	33.30	33.30	33.30	-
Jun 2, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
May 30, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
May 29, 2025	33.31	33.31	33.31	33.31	33.31	0.09%
May 28, 2025	33.28	33.28	33.28	33.28	33.28	-
May 27, 2025	33.28	33.28	33.28	33.28	33.28	0.09%
May 23, 2025	33.25	33.25	33.25	33.25	33.25	-0.09%
May 22, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
May 21, 2025	33.29	33.29	33.29	33.29	33.29	-0.03%
May 20, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
May 19, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
May 16, 2025	33.31	33.31	33.31	33.31	33.31	0.06%
May 15, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 14, 2025	33.28	33.28	33.28	33.28	33.28	0.06%
May 13, 2025	33.26	33.26	33.26	33.26	33.26	0.06%
May 12, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
May 9, 2025	33.13	33.13	33.13	33.13	33.13	0.09%
May 8, 2025	33.10	33.10	33.10	33.10	33.10	0.12%
May 7, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
May 6, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
May 5, 2025	33.03	33.03	33.03	33.03	33.03	0.06%
May 2, 2025	33.01	33.01	33.01	33.01	33.01	0.12%
May 1, 2025	32.97	32.97	32.97	32.97	32.97	0.09%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.03%
Apr 29, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Apr 28, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Apr 25, 2025	32.90	32.90	32.90	32.90	32.90	0.03%
Apr 24, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 23, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Apr 22, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Apr 21, 2025	32.68	32.68	32.68	32.68	32.68	-0.15%
Apr 17, 2025	32.73	32.73	32.73	32.73	32.73	0.06%
Apr 16, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Apr 15, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Apr 14, 2025	32.68	32.68	32.68	32.68	32.68	0.25%
Apr 11, 2025	32.60	32.60	32.60	32.60	32.60	0.12%
Apr 10, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%
Apr 9, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
Apr 8, 2025	32.47	32.47	32.47	32.47	32.47	0.28%
Apr 7, 2025	32.38	32.38	32.38	32.38	32.38	-0.61%
Apr 4, 2025	32.58	32.58	32.58	32.58	32.58	-0.67%
Apr 3, 2025	32.80	32.80	32.80	32.80	32.80	-0.73%
Apr 2, 2025	33.04	33.04	33.04	33.04	33.04	-0.12%
Apr 1, 2025	33.08	33.08	33.08	33.08	33.08	-0.03%
Mar 31, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%
Mar 28, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%