RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
May 1, 2026	32.78	32.78	32.78	32.78	32.78	-
Apr 30, 2026	32.78	32.78	32.78	32.78	32.78	-
Apr 29, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 28, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 27, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 24, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 23, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 22, 2026	32.78	32.78	32.78	32.78	32.62	0.06%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.60	0.06%
Apr 20, 2026	32.74	32.74	32.74	32.74	32.58	0.03%
Apr 17, 2026	32.73	32.73	32.73	32.73	32.57	0.15%
Apr 16, 2026	32.68	32.68	32.68	32.68	32.52	0.12%
Apr 15, 2026	32.64	32.64	32.64	32.64	32.48	0.06%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.46	0.15%
Apr 13, 2026	32.57	32.57	32.57	32.57	32.41	-0.09%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.44	-0.09%
Apr 9, 2026	32.63	32.63	32.63	32.63	32.47	-0.03%
Apr 8, 2026	32.64	32.64	32.64	32.64	32.48	0.25%
Apr 7, 2026	32.56	32.56	32.56	32.56	32.40	-
Apr 6, 2026	32.56	32.56	32.56	32.56	32.40	0.03%
Apr 2, 2026	32.55	32.55	32.55	32.55	32.39	-0.06%
Apr 1, 2026	32.57	32.57	32.57	32.57	32.41	0.06%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.39	0.15%
Mar 30, 2026	32.50	32.50	32.50	32.50	32.17	-0.03%
Mar 27, 2026	32.51	32.51	32.51	32.51	32.18	-0.18%
Mar 26, 2026	32.57	32.57	32.57	32.57	32.24	-0.12%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.28	0.06%
Mar 24, 2026	32.59	32.59	32.59	32.59	32.26	-
Mar 23, 2026	32.59	32.59	32.59	32.59	32.26	0.09%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.23	-0.03%
Mar 19, 2026	32.57	32.57	32.57	32.57	32.24	-0.12%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.28	-
Mar 17, 2026	32.61	32.61	32.61	32.61	32.28	0.06%
Mar 16, 2026	32.59	32.59	32.59	32.59	32.26	-
Mar 13, 2026	32.59	32.59	32.59	32.59	32.26	-0.09%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.29	-0.12%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.33	0.03%
Mar 10, 2026	32.65	32.65	32.65	32.65	32.32	0.34%
Mar 9, 2026	32.54	32.54	32.54	32.54	32.21	-
Mar 6, 2026	32.54	32.54	32.54	32.54	32.21	-0.12%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.25	0.15%
Mar 4, 2026	32.53	32.53	32.53	32.53	32.20	0.49%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.05	-0.12%
Mar 2, 2026	32.41	32.41	32.41	32.41	32.09	-0.18%
Feb 27, 2026	32.47	32.47	32.47	32.47	32.14	-0.22%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.05	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.02	-0.03%
Feb 24, 2026	32.52	32.52	32.52	32.52	32.03	-0.37%