RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.69	32.69	32.69	32.69	32.69	-
Jul 7, 2026	32.69	32.69	32.69	32.69	32.69	0.03%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jul 1, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	0.51%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.46	-0.03%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.47	-0.09%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.50	-0.06%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.52	-0.09%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.55	-0.12%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.59	-0.03%
Jun 18, 2026	32.76	32.76	32.76	32.76	32.60	-0.03%
Jun 17, 2026	32.77	32.77	32.77	32.77	32.61	-
Jun 16, 2026	32.77	32.77	32.77	32.77	32.61	-
Jun 15, 2026	32.77	32.77	32.77	32.77	32.61	0.09%
Jun 12, 2026	32.74	32.74	32.74	32.74	32.58	-
Jun 11, 2026	32.74	32.74	32.74	32.74	32.58	-
Jun 10, 2026	32.74	32.74	32.74	32.74	32.58	-0.12%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.62	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.64	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.66	-0.06%
Jun 4, 2026	32.84	32.84	32.84	32.84	32.68	-
Jun 3, 2026	32.84	32.84	32.84	32.84	32.68	-0.03%
Jun 2, 2026	32.85	32.85	32.85	32.85	32.69	-
Jun 1, 2026	32.85	32.85	32.85	32.85	32.69	0.06%
May 29, 2026	32.83	32.83	32.83	32.83	32.67	0.47%
May 28, 2026	32.84	32.84	32.84	32.84	32.51	-
May 27, 2026	32.84	32.84	32.84	32.84	32.51	-
May 26, 2026	32.84	32.84	32.84	32.84	32.51	0.03%
May 22, 2026	32.83	32.83	32.83	32.83	32.50	-
May 21, 2026	32.83	32.83	32.83	32.83	32.50	-0.03%
May 20, 2026	32.84	32.84	32.84	32.84	32.51	0.03%
May 19, 2026	32.83	32.83	32.83	32.83	32.50	-0.06%
May 18, 2026	32.85	32.85	32.85	32.85	32.52	-0.06%
May 15, 2026	32.87	32.87	32.87	32.87	32.54	-0.09%
May 14, 2026	32.90	32.90	32.90	32.90	32.57	-
May 13, 2026	32.90	32.90	32.90	32.90	32.57	-
May 12, 2026	32.90	32.90	32.90	32.90	32.57	-
May 11, 2026	32.90	32.90	32.90	32.90	32.57	0.03%
May 8, 2026	32.89	32.89	32.89	32.89	32.56	0.06%
May 7, 2026	32.87	32.87	32.87	32.87	32.54	0.06%
May 6, 2026	32.85	32.85	32.85	32.85	32.52	0.12%
May 5, 2026	32.81	32.81	32.81	32.81	32.48	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.46	0.03%
May 1, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 30, 2026	32.78	32.78	32.78	32.78	32.45	0.50%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.29	-
Apr 28, 2026	32.78	32.78	32.78	32.78	32.29	-
Apr 27, 2026	32.78	32.78	32.78	32.78	32.29	-