RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.03%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-0.15%
Oct 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Oct 12, 2026	32.62	32.62	32.62	32.62	32.62	-
Oct 9, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Oct 8, 2026	32.63	32.63	32.63	32.63	32.63	-0.09%
Oct 7, 2026	32.66	32.66	32.66	32.66	32.66	-0.06%
Oct 6, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Oct 5, 2026	32.66	32.66	32.66	32.66	32.66	-0.03%
Oct 2, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Oct 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.06%
Sep 30, 2026	32.68	32.68	32.68	32.68	32.68	0.45%
Sep 29, 2026	32.70	32.70	32.70	32.70	32.53	-0.09%
Sep 28, 2026	32.73	32.73	32.73	32.73	32.56	-0.12%
Sep 25, 2026	32.77	32.77	32.77	32.77	32.60	-0.06%
Sep 24, 2026	32.79	32.79	32.79	32.79	32.62	-0.09%
Sep 23, 2026	32.82	32.82	32.82	32.82	32.65	-0.09%
Sep 22, 2026	32.85	32.85	32.85	32.85	32.68	-
Sep 21, 2026	32.85	32.85	32.85	32.85	32.68	0.03%
Sep 18, 2026	32.84	32.84	32.84	32.84	32.67	0.03%
Sep 17, 2026	32.83	32.83	32.83	32.83	32.66	0.03%
Sep 16, 2026	32.82	32.82	32.82	32.82	32.65	0.03%
Sep 15, 2026	32.81	32.81	32.81	32.81	32.64	-0.03%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.65	-
Sep 11, 2026	32.82	32.82	32.82	32.82	32.65	-
Sep 10, 2026	32.82	32.82	32.82	32.82	32.65	-0.03%
Sep 9, 2026	32.83	32.83	32.83	32.83	32.66	-
Sep 8, 2026	32.83	32.83	32.83	32.83	32.66	-
Sep 4, 2026	32.83	32.83	32.83	32.83	32.66	0.03%
Sep 3, 2026	32.82	32.82	32.82	32.82	32.65	0.03%
Sep 2, 2026	32.81	32.81	32.81	32.81	32.64	-
Sep 1, 2026	32.81	32.81	32.81	32.81	32.64	-0.03%
Aug 31, 2026	32.82	32.82	32.82	32.82	32.65	0.57%
Aug 28, 2026	32.80	32.80	32.80	32.80	32.47	-
Aug 27, 2026	32.80	32.80	32.80	32.80	32.47	0.03%
Aug 26, 2026	32.79	32.79	32.79	32.79	32.46	0.03%
Aug 25, 2026	32.78	32.78	32.78	32.78	32.45	0.03%
Aug 24, 2026	32.77	32.77	32.77	32.77	32.44	-
Aug 21, 2026	32.77	32.77	32.77	32.77	32.44	-
Aug 20, 2026	32.77	32.77	32.77	32.77	32.44	0.03%
Aug 19, 2026	32.76	32.76	32.76	32.76	32.43	-
Aug 18, 2026	32.76	32.76	32.76	32.76	32.43	-
Aug 17, 2026	32.76	32.76	32.76	32.76	32.43	-0.03%
Aug 14, 2026	32.77	32.77	32.77	32.77	32.44	0.03%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.43	0.03%
Aug 12, 2026	32.75	32.75	32.75	32.75	32.42	-
Aug 11, 2026	32.75	32.75	32.75	32.75	32.42	0.03%
Aug 10, 2026	32.74	32.74	32.74	32.74	32.41	-
Aug 7, 2026	32.74	32.74	32.74	32.74	32.41	-
Aug 6, 2026	32.74	32.74	32.74	32.74	32.41	0.06%