RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.77	32.77	32.77	32.77	32.77	-
Jun 16, 2026	32.77	32.77	32.77	32.77	32.77	-
Jun 15, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Jun 12, 2026	32.74	32.74	32.74	32.74	32.74	-
Jun 11, 2026	32.74	32.74	32.74	32.74	32.74	-
Jun 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.06%
Jun 4, 2026	32.84	32.84	32.84	32.84	32.84	-
Jun 3, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Jun 2, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 1, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.47%
May 28, 2026	32.84	32.84	32.84	32.84	32.68	-
May 27, 2026	32.84	32.84	32.84	32.84	32.68	-
May 26, 2026	32.84	32.84	32.84	32.84	32.68	0.03%
May 22, 2026	32.83	32.83	32.83	32.83	32.67	-
May 21, 2026	32.83	32.83	32.83	32.83	32.67	-0.03%
May 20, 2026	32.84	32.84	32.84	32.84	32.68	0.03%
May 19, 2026	32.83	32.83	32.83	32.83	32.67	-0.06%
May 18, 2026	32.85	32.85	32.85	32.85	32.69	-0.06%
May 15, 2026	32.87	32.87	32.87	32.87	32.71	-0.09%
May 14, 2026	32.90	32.90	32.90	32.90	32.74	-
May 13, 2026	32.90	32.90	32.90	32.90	32.74	-
May 12, 2026	32.90	32.90	32.90	32.90	32.74	-
May 11, 2026	32.90	32.90	32.90	32.90	32.74	0.03%
May 8, 2026	32.89	32.89	32.89	32.89	32.73	0.06%
May 7, 2026	32.87	32.87	32.87	32.87	32.71	0.06%
May 6, 2026	32.85	32.85	32.85	32.85	32.69	0.12%
May 5, 2026	32.81	32.81	32.81	32.81	32.65	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.63	0.03%
May 1, 2026	32.78	32.78	32.78	32.78	32.62	-
Apr 30, 2026	32.78	32.78	32.78	32.78	32.62	0.50%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 28, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 27, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 24, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 23, 2026	32.78	32.78	32.78	32.78	32.45	-
Apr 22, 2026	32.78	32.78	32.78	32.78	32.45	0.06%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.43	0.06%
Apr 20, 2026	32.74	32.74	32.74	32.74	32.41	0.03%
Apr 17, 2026	32.73	32.73	32.73	32.73	32.40	0.15%
Apr 16, 2026	32.68	32.68	32.68	32.68	32.35	0.12%
Apr 15, 2026	32.64	32.64	32.64	32.64	32.31	0.06%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.29	0.15%
Apr 13, 2026	32.57	32.57	32.57	32.57	32.25	-0.09%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.28	-0.09%
Apr 9, 2026	32.63	32.63	32.63	32.63	32.30	-0.03%
Apr 8, 2026	32.64	32.64	32.64	32.64	32.31	0.25%