RFRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 10, 2026	32.74	32.74	32.74	32.74	32.74	-
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	-
Aug 6, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Aug 5, 2026	32.72	32.72	32.72	32.72	32.72	-
Aug 4, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Aug 3, 2026	32.70	32.70	32.70	32.70	32.70	0.03%
Jul 31, 2026	32.69	32.69	32.69	32.69	32.69	0.50%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.53	-
Jul 29, 2026	32.69	32.69	32.69	32.69	32.53	-0.03%
Jul 28, 2026	32.70	32.70	32.70	32.70	32.54	-0.06%
Jul 27, 2026	32.72	32.72	32.72	32.72	32.56	-
Jul 24, 2026	32.72	32.72	32.72	32.72	32.56	-0.03%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.57	-
Jul 22, 2026	32.73	32.73	32.73	32.73	32.57	-0.03%
Jul 21, 2026	32.74	32.74	32.74	32.74	32.58	-
Jul 20, 2026	32.74	32.74	32.74	32.74	32.58	-
Jul 17, 2026	32.74	32.74	32.74	32.74	32.58	-0.03%
Jul 16, 2026	32.75	32.75	32.75	32.75	32.59	-
Jul 15, 2026	32.75	32.75	32.75	32.75	32.59	0.06%
Jul 14, 2026	32.73	32.73	32.73	32.73	32.57	-0.03%
Jul 13, 2026	32.74	32.74	32.74	32.74	32.58	0.03%
Jul 10, 2026	32.73	32.73	32.73	32.73	32.57	0.03%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.56	0.09%
Jul 8, 2026	32.69	32.69	32.69	32.69	32.53	-
Jul 7, 2026	32.69	32.69	32.69	32.69	32.53	0.03%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.52	0.06%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.50	0.03%
Jul 1, 2026	32.65	32.65	32.65	32.65	32.49	0.09%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.46	0.50%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.29	-0.03%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.30	-0.09%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.33	-0.06%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.35	-0.09%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.38	-0.12%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.42	-0.03%
Jun 18, 2026	32.76	32.76	32.76	32.76	32.43	-0.03%
Jun 17, 2026	32.77	32.77	32.77	32.77	32.44	-
Jun 16, 2026	32.77	32.77	32.77	32.77	32.44	-
Jun 15, 2026	32.77	32.77	32.77	32.77	32.44	0.09%
Jun 12, 2026	32.74	32.74	32.74	32.74	32.41	-
Jun 11, 2026	32.74	32.74	32.74	32.74	32.41	-
Jun 10, 2026	32.74	32.74	32.74	32.74	32.41	-0.12%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.45	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.47	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.49	-0.06%
Jun 4, 2026	32.84	32.84	32.84	32.84	32.51	-
Jun 3, 2026	32.84	32.84	32.84	32.84	32.51	-0.03%
Jun 2, 2026	32.85	32.85	32.85	32.85	32.52	-
Jun 1, 2026	32.85	32.85	32.85	32.85	32.52	0.06%