Columbia Floating Rate Fund Class C (RFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.37
+0.02 (0.06%)
Jun 27, 2025, 4:00 PM EDT

RFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202533.4733.4733.4733.4733.47-
Jul 2, 202533.4733.4733.4733.4733.470.21%
Jul 1, 202533.4033.4033.4033.4033.400.06%
Jun 30, 202533.3833.3833.3833.3833.380.03%
Jun 27, 202533.3733.3733.3733.3733.370.06%
Jun 26, 202533.3533.3533.3533.3533.350.09%
Jun 25, 202533.3233.3233.3233.3233.320.09%
Jun 24, 202533.2933.2933.2933.2933.290.09%
Jun 23, 202533.2633.2633.2633.2633.26-
Jun 20, 202533.2633.2633.2633.2633.26-
Jun 18, 202533.2633.2633.2633.2633.26-
Jun 17, 202533.2633.2633.2633.2633.26-
Jun 16, 202533.2633.2633.2633.2633.26-
Jun 13, 202533.2633.2633.2633.2633.26-0.06%
Jun 12, 202533.2833.2833.2833.2833.28-0.03%
Jun 11, 202533.2933.2933.2933.2933.29-
Jun 10, 202533.2933.2933.2933.2933.29-0.03%
Jun 9, 202533.3033.3033.3033.3033.30-0.03%
Jun 6, 202533.3133.3133.3133.3133.31-
Jun 5, 202533.3133.3133.3133.3133.31-
Jun 4, 202533.3133.3133.3133.3133.31-
Jun 3, 202533.3133.3133.3133.3133.31-
Jun 2, 202533.3133.3133.3133.3133.310.03%
May 30, 202533.3033.3033.3033.3033.30-0.06%
May 29, 202533.3233.3233.3233.3233.320.09%
May 28, 202533.2933.2933.2933.2933.290.03%
May 27, 202533.2833.2833.2833.2833.280.06%
May 23, 202533.2633.2633.2633.2633.26-0.09%
May 22, 202533.2933.2933.2933.2933.29-
May 21, 202533.2933.2933.2933.2933.29-0.06%
May 20, 202533.3133.3133.3133.3133.310.03%
May 19, 202533.3033.3033.3033.3033.30-0.03%
May 16, 202533.3133.3133.3133.3133.310.03%
May 15, 202533.3033.3033.3033.3033.300.03%
May 14, 202533.2933.2933.2933.2933.290.09%
May 13, 202533.2633.2633.2633.2633.260.03%
May 12, 202533.2533.2533.2533.2533.250.36%
May 9, 202533.1333.1333.1333.1333.130.06%
May 8, 202533.1133.1133.1133.1133.110.12%
May 7, 202533.0733.0733.0733.0733.070.09%
May 6, 202533.0433.0433.0433.0433.04-
May 5, 202533.0433.0433.0433.0433.040.06%
May 2, 202533.0233.0233.0233.0233.020.15%
May 1, 202532.9732.9732.9732.9732.970.09%
Apr 30, 202532.9432.9432.9432.9432.94-0.06%
Apr 29, 202532.9632.9632.9632.9632.960.09%
Apr 28, 202532.9332.9332.9332.9332.930.06%
Apr 25, 202532.9132.9132.9132.9132.910.06%
Apr 24, 202532.8932.8932.8932.8932.890.03%
Apr 23, 202532.8832.8832.8832.8832.880.46%