RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	33.24	33.24	33.24	33.24	33.24	-
Dec 12, 2025	33.24	33.24	33.24	33.24	33.24	-0.09%
Dec 11, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
Dec 10, 2025	33.26	33.26	33.26	33.26	33.26	-
Dec 9, 2025	33.26	33.26	33.26	33.26	33.26	-
Dec 8, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Dec 5, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Dec 4, 2025	33.24	33.24	33.24	33.24	33.24	-0.03%
Dec 3, 2025	33.25	33.25	33.25	33.25	33.25	0.03%
Dec 2, 2025	33.24	33.24	33.24	33.24	33.24	-
Dec 1, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Nov 28, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
Nov 26, 2025	33.08	33.08	33.08	33.24	33.08	-
Nov 25, 2025	33.08	33.08	33.08	33.24	33.08	0.06%
Nov 24, 2025	33.06	33.06	33.06	33.22	33.06	-
Nov 21, 2025	33.06	33.06	33.06	33.22	33.06	-
Nov 20, 2025	33.06	33.06	33.06	33.22	33.06	0.03%
Nov 19, 2025	33.05	33.05	33.05	33.21	33.05	-0.12%
Nov 18, 2025	33.09	33.09	33.09	33.25	33.09	-0.06%
Nov 17, 2025	33.11	33.11	33.11	33.27	33.11	-0.06%
Nov 14, 2025	33.13	33.13	33.13	33.29	33.13	-0.03%
Nov 13, 2025	33.14	33.14	33.14	33.30	33.14	-
Nov 12, 2025	33.14	33.14	33.14	33.30	33.14	-
Nov 11, 2025	33.14	33.14	33.14	33.30	33.14	0.03%
Nov 10, 2025	33.13	33.13	33.13	33.29	33.13	0.03%
Nov 7, 2025	33.12	33.12	33.12	33.28	33.12	-0.03%
Nov 6, 2025	33.13	33.13	33.13	33.29	33.13	0.03%
Nov 5, 2025	33.12	33.12	33.12	33.28	33.12	-
Nov 4, 2025	33.12	33.12	33.12	33.28	33.12	-0.06%
Nov 3, 2025	33.14	33.14	33.14	33.30	33.14	-
Oct 31, 2025	33.14	33.14	33.14	33.30	33.14	-
Oct 30, 2025	32.98	32.98	32.98	33.30	32.97	-0.03%
Oct 29, 2025	32.99	32.99	32.99	33.31	32.98	0.03%
Oct 28, 2025	32.98	32.98	32.98	33.30	32.97	0.06%
Oct 27, 2025	32.96	32.96	32.96	33.28	32.95	0.06%
Oct 24, 2025	32.94	32.94	32.94	33.26	32.94	0.18%
Oct 23, 2025	32.88	32.88	32.88	33.20	32.88	-0.12%
Oct 22, 2025	32.92	32.92	32.92	33.24	32.92	0.03%
Oct 21, 2025	32.91	32.91	32.91	33.23	32.91	0.03%
Oct 20, 2025	32.90	32.90	32.90	33.22	32.90	0.06%
Oct 17, 2025	32.88	32.88	32.88	33.20	32.88	-0.03%
Oct 16, 2025	32.89	32.89	32.89	33.21	32.89	-0.03%
Oct 15, 2025	32.90	32.90	32.90	33.22	32.90	0.18%
Oct 14, 2025	32.84	32.84	32.84	33.16	32.84	-0.06%
Oct 13, 2025	32.86	32.86	32.86	33.18	32.86	-0.09%
Oct 10, 2025	32.89	32.89	32.89	33.21	32.89	-0.24%
Oct 9, 2025	32.97	32.97	32.97	33.29	32.96	-0.15%
Oct 8, 2025	33.01	33.01	33.01	33.34	33.01	-0.06%
Oct 7, 2025	33.03	33.03	33.03	33.36	33.03	-0.06%
Oct 6, 2025	33.05	33.05	33.05	33.38	33.05	-0.03%