RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Oct 13, 2025	33.18	33.18	33.18	33.18	33.18	-0.09%
Oct 10, 2025	33.21	33.21	33.21	33.21	33.21	-0.24%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.15%
Oct 8, 2025	33.34	33.34	33.34	33.34	33.34	-0.06%
Oct 7, 2025	33.36	33.36	33.36	33.36	33.36	-0.06%
Oct 6, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Oct 3, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	-0.03%
Oct 1, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
Sep 30, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
Sep 29, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Sep 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Sep 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%
Sep 24, 2025	33.48	33.48	33.48	33.48	33.48	-
Sep 23, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Sep 22, 2025	33.50	33.50	33.50	33.50	33.50	-
Sep 19, 2025	33.50	33.50	33.50	33.50	33.50	-
Sep 18, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%
Sep 17, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
Sep 16, 2025	33.53	33.53	33.53	33.53	33.53	-
Sep 15, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Sep 12, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Sep 11, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Sep 10, 2025	33.54	33.54	33.54	33.54	33.54	-
Sep 9, 2025	33.54	33.54	33.54	33.54	33.54	-
Sep 8, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Sep 5, 2025	33.53	33.53	33.53	33.53	33.53	-
Sep 4, 2025	33.53	33.53	33.53	33.53	33.53	0.03%
Sep 3, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Aug 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Aug 27, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Aug 26, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Aug 25, 2025	33.48	33.48	33.48	33.48	33.48	-
Aug 22, 2025	33.48	33.48	33.48	33.48	33.48	0.06%
Aug 21, 2025	33.46	33.46	33.46	33.46	33.46	-
Aug 20, 2025	33.46	33.46	33.46	33.46	33.46	0.06%
Aug 19, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Aug 18, 2025	33.43	33.43	33.43	33.43	33.43	-
Aug 15, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Aug 14, 2025	33.44	33.44	33.44	33.44	33.44	-0.03%
Aug 13, 2025	33.45	33.45	33.45	33.45	33.45	0.03%
Aug 12, 2025	33.44	33.44	33.44	33.44	33.44	-0.03%
Aug 11, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%
Aug 8, 2025	33.48	33.48	33.48	33.48	33.48	-
Aug 7, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Aug 6, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Aug 5, 2025	33.48	33.48	33.48	33.48	33.48	-