RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Mar 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.61	-
Mar 17, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Mar 16, 2026	32.60	32.60	32.60	32.60	32.60	-
Mar 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Mar 11, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Mar 10, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	-
Mar 6, 2026	32.55	32.55	32.55	32.55	32.55	-0.12%
Mar 5, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Mar 4, 2026	32.53	32.53	32.53	32.53	32.53	0.49%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Mar 2, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Feb 27, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Feb 26, 2026	32.54	32.54	32.54	32.54	32.39	0.09%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.36	-0.06%
Feb 24, 2026	32.53	32.53	32.53	32.53	32.38	-0.37%
Feb 23, 2026	32.65	32.65	32.65	32.65	32.50	-0.31%
Feb 20, 2026	32.75	32.75	32.75	32.75	32.60	-0.03%
Feb 19, 2026	32.76	32.76	32.76	32.76	32.61	-0.06%
Feb 18, 2026	32.78	32.78	32.78	32.78	32.63	0.09%
Feb 17, 2026	32.75	32.75	32.75	32.75	32.60	-0.06%
Feb 13, 2026	32.77	32.77	32.77	32.77	32.62	-
Feb 12, 2026	32.77	32.77	32.77	32.77	32.62	-0.09%
Feb 11, 2026	32.80	32.80	32.80	32.80	32.65	0.03%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.64	-
Feb 9, 2026	32.79	32.79	32.79	32.79	32.64	0.09%
Feb 6, 2026	32.76	32.76	32.76	32.76	32.61	0.09%
Feb 5, 2026	32.73	32.73	32.73	32.73	32.58	-0.09%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.61	-0.30%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.71	-0.21%
Feb 2, 2026	32.93	32.93	32.93	32.93	32.78	0.18%
Jan 30, 2026	32.87	32.87	32.87	32.87	32.72	-0.09%
Jan 29, 2026	32.90	32.90	32.90	32.90	32.60	-0.27%
Jan 28, 2026	32.99	32.99	32.99	32.99	32.68	-0.21%
Jan 27, 2026	33.06	33.06	33.06	33.06	32.75	-0.09%
Jan 26, 2026	33.09	33.09	33.09	33.09	32.78	-0.12%
Jan 23, 2026	33.13	33.13	33.13	33.13	32.82	-0.15%
Jan 22, 2026	33.18	33.18	33.18	33.18	32.87	-
Jan 21, 2026	33.18	33.18	33.18	33.18	32.87	-0.03%
Jan 20, 2026	33.19	33.19	33.19	33.19	32.88	-0.15%
Jan 16, 2026	33.24	33.24	33.24	33.24	32.93	-0.03%
Jan 15, 2026	33.25	33.25	33.25	33.25	32.94	-
Jan 14, 2026	33.25	33.25	33.25	33.25	32.94	-0.03%
Jan 13, 2026	33.26	33.26	33.26	33.26	32.95	-
Jan 12, 2026	33.26	33.26	33.26	33.26	32.95	-0.03%
Jan 9, 2026	33.27	33.27	33.27	33.27	32.96	-