RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	33.63	33.63	33.63	33.63	33.63	-
Jan 13, 2025	33.63	33.63	33.63	33.63	33.63	-0.09%
Jan 10, 2025	33.66	33.66	33.66	33.66	33.66	-
Jan 8, 2025	33.66	33.66	33.66	33.66	33.66	0.03%
Jan 7, 2025	33.65	33.65	33.65	33.65	33.65	-
Jan 6, 2025	33.65	33.65	33.65	33.65	33.65	0.06%
Jan 3, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Jan 2, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Dec 31, 2024	33.60	33.60	33.60	33.60	33.60	-
Dec 30, 2024	33.60	33.60	33.60	33.60	33.41	-0.03%
Dec 27, 2024	33.61	33.61	33.61	33.61	33.42	-
Dec 26, 2024	33.61	33.61	33.61	33.61	33.42	-
Dec 24, 2024	33.61	33.61	33.61	33.61	33.42	-
Dec 23, 2024	33.61	33.61	33.61	33.61	33.42	-0.03%
Dec 20, 2024	33.62	33.62	33.62	33.62	33.43	-
Dec 19, 2024	33.62	33.62	33.62	33.62	33.43	-0.15%
Dec 18, 2024	33.67	33.67	33.67	33.67	33.48	-0.06%
Dec 17, 2024	33.69	33.69	33.69	33.69	33.50	-0.06%
Dec 16, 2024	33.71	33.71	33.71	33.71	33.52	-
Dec 13, 2024	33.71	33.71	33.71	33.71	33.52	0.03%
Dec 12, 2024	33.70	33.70	33.70	33.70	33.51	0.03%
Dec 11, 2024	33.69	33.69	33.69	33.69	33.50	-0.03%
Dec 10, 2024	33.70	33.70	33.70	33.70	33.51	0.03%
Dec 9, 2024	33.69	33.69	33.69	33.69	33.50	0.03%
Dec 6, 2024	33.68	33.68	33.68	33.68	33.49	-
Dec 5, 2024	33.68	33.68	33.68	33.68	33.49	0.03%
Dec 4, 2024	33.67	33.67	33.67	33.67	33.48	0.03%
Dec 3, 2024	33.66	33.66	33.66	33.66	33.47	-
Dec 2, 2024	33.66	33.66	33.66	33.66	33.47	-
Nov 29, 2024	33.66	33.66	33.66	33.66	33.47	-0.03%
Nov 27, 2024	33.67	33.67	33.67	33.67	33.30	0.03%
Nov 26, 2024	33.66	33.66	33.66	33.66	33.29	-0.03%
Nov 25, 2024	33.67	33.67	33.67	33.67	33.30	0.03%
Nov 22, 2024	33.66	33.66	33.66	33.66	33.29	-
Nov 21, 2024	33.66	33.66	33.66	33.66	33.29	0.03%
Nov 20, 2024	33.65	33.65	33.65	33.65	33.28	-
Nov 19, 2024	33.65	33.65	33.65	33.65	33.28	-
Nov 18, 2024	33.65	33.65	33.65	33.65	33.28	0.03%
Nov 15, 2024	33.64	33.64	33.64	33.64	33.27	0.03%
Nov 14, 2024	33.63	33.63	33.63	33.63	33.26	-
Nov 13, 2024	33.63	33.63	33.63	33.63	33.26	-
Nov 12, 2024	33.63	33.63	33.63	33.63	33.26	-
Nov 11, 2024	33.63	33.63	33.63	33.63	33.26	-
Nov 8, 2024	33.63	33.63	33.63	33.63	33.26	0.06%
Nov 7, 2024	33.61	33.61	33.61	33.61	33.24	0.06%
Nov 6, 2024	33.59	33.59	33.59	33.59	33.22	0.12%
Nov 5, 2024	33.55	33.55	33.55	33.55	33.18	-0.03%
Nov 4, 2024	33.56	33.56	33.56	33.56	33.19	-0.03%
Nov 1, 2024	33.57	33.57	33.57	33.57	33.20	-
Oct 31, 2024	33.57	33.57	33.57	33.57	33.20	-0.09%
Oct 30, 2024	33.60	33.60	33.60	33.60	33.04	-
Oct 29, 2024	33.60	33.60	33.60	33.60	33.04	-
Oct 28, 2024	33.60	33.60	33.60	33.60	33.04	0.03%
Oct 25, 2024	33.59	33.59	33.59	33.59	33.03	-0.03%
Oct 24, 2024	33.60	33.60	33.60	33.60	33.04	-0.03%
Oct 23, 2024	33.61	33.61	33.61	33.61	33.05	0.06%
Oct 22, 2024	33.59	33.59	33.59	33.59	33.03	-0.03%
Oct 21, 2024	33.60	33.60	33.60	33.60	33.04	-
Oct 18, 2024	33.60	33.60	33.60	33.60	33.04	0.03%
Oct 17, 2024	33.59	33.59	33.59	33.59	33.03	0.03%
Oct 16, 2024	33.58	33.58	33.58	33.58	33.02	0.03%
Oct 15, 2024	33.57	33.57	33.57	33.57	33.01	0.03%
Oct 14, 2024	33.56	33.56	33.56	33.56	33.00	-
Oct 11, 2024	33.56	33.56	33.56	33.56	33.00	0.03%
Oct 10, 2024	33.55	33.55	33.55	33.55	32.99	0.03%
Oct 9, 2024	33.54	33.54	33.54	33.54	32.98	0.06%
Oct 8, 2024	33.52	33.52	33.52	33.52	32.96	0.06%
Oct 7, 2024	33.50	33.50	33.50	33.50	32.94	0.03%
Oct 4, 2024	33.49	33.49	33.49	33.49	32.93	-
Oct 3, 2024	33.49	33.49	33.49	33.49	32.93	-
Oct 2, 2024	33.49	33.49	33.49	33.49	32.93	0.03%
Oct 1, 2024	33.48	33.48	33.48	33.48	32.92	-0.03%
Sep 30, 2024	33.49	33.49	33.49	33.49	32.93	0.03%
Sep 27, 2024	33.48	33.48	33.48	33.48	32.73	0.06%
Sep 26, 2024	33.46	33.46	33.46	33.46	32.71	-
Sep 25, 2024	33.46	33.46	33.46	33.46	32.71	-0.03%
Sep 24, 2024	33.47	33.47	33.47	33.47	32.72	-0.03%
Sep 23, 2024	33.48	33.48	33.48	33.48	32.73	-0.03%
Sep 20, 2024	33.49	33.49	33.49	33.49	32.74	-
Sep 19, 2024	33.49	33.49	33.49	33.49	32.74	-
Sep 18, 2024	33.49	33.49	33.49	33.49	32.74	-
Sep 17, 2024	33.49	33.49	33.49	33.49	32.74	-
Sep 16, 2024	33.49	33.49	33.49	33.49	32.74	0.03%
Sep 13, 2024	33.48	33.48	33.48	33.48	32.73	-
Sep 12, 2024	33.48	33.48	33.48	33.48	32.73	0.03%
Sep 11, 2024	33.47	33.47	33.47	33.47	32.72	-
Sep 10, 2024	33.47	33.47	33.47	33.47	32.72	-
Sep 9, 2024	33.47	33.47	33.47	33.47	32.72	-
Sep 6, 2024	33.47	33.47	33.47	33.47	32.72	-
Sep 5, 2024	33.47	33.47	33.47	33.47	32.72	0.03%
Sep 4, 2024	33.46	33.46	33.46	33.46	32.71	-0.03%
Sep 3, 2024	33.47	33.47	33.47	33.47	32.72	-
Aug 30, 2024	33.47	33.47	33.47	33.47	32.72	-
Aug 29, 2024	33.47	33.47	33.47	33.47	32.72	-0.03%
Aug 28, 2024	33.48	33.48	33.48	33.48	32.73	0.03%
Aug 27, 2024	33.47	33.47	33.47	33.47	32.72	0.03%
Aug 26, 2024	33.46	33.46	33.46	33.46	32.71	-
Aug 23, 2024	33.46	33.46	33.46	33.46	32.71	0.03%
Aug 22, 2024	33.45	33.45	33.45	33.45	32.70	-
Aug 21, 2024	33.45	33.45	33.45	33.45	32.70	-0.12%