RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Feb 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.30%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Feb 2, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Jan 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Jan 29, 2026	32.74	32.74	32.74	32.90	32.74	-0.27%
Jan 28, 2026	32.83	32.83	32.83	32.99	32.83	-0.21%
Jan 27, 2026	32.90	32.90	32.90	33.06	32.90	-0.09%
Jan 26, 2026	32.93	32.93	32.93	33.09	32.93	-0.12%
Jan 23, 2026	32.97	32.97	32.97	33.13	32.97	-0.15%
Jan 22, 2026	33.02	33.02	33.02	33.18	33.02	-
Jan 21, 2026	33.02	33.02	33.02	33.18	33.02	-0.03%
Jan 20, 2026	33.03	33.03	33.03	33.19	33.03	-0.15%
Jan 16, 2026	33.08	33.08	33.08	33.24	33.08	-0.03%
Jan 15, 2026	33.09	33.09	33.09	33.25	33.09	-
Jan 14, 2026	33.09	33.09	33.09	33.25	33.09	-0.03%
Jan 13, 2026	33.10	33.10	33.10	33.26	33.10	-
Jan 12, 2026	33.10	33.10	33.10	33.26	33.10	-0.03%
Jan 9, 2026	33.11	33.11	33.11	33.27	33.11	-
Jan 8, 2026	33.11	33.11	33.11	33.27	33.11	0.03%
Jan 7, 2026	33.10	33.10	33.10	33.26	33.10	-
Jan 6, 2026	33.10	33.10	33.10	33.26	33.10	0.06%
Jan 5, 2026	33.08	33.08	33.08	33.24	33.08	0.06%
Jan 2, 2026	33.06	33.06	33.06	33.22	33.06	-
Dec 31, 2025	33.06	33.06	33.06	33.22	33.06	-
Dec 30, 2025	32.89	32.89	32.89	33.22	32.89	0.03%
Dec 29, 2025	32.88	32.88	32.88	33.21	32.88	-
Dec 26, 2025	32.88	32.88	32.88	33.21	32.88	-0.03%
Dec 24, 2025	32.89	32.89	32.89	33.22	32.89	-0.03%
Dec 23, 2025	32.90	32.90	32.90	33.23	32.90	0.03%
Dec 22, 2025	32.89	32.89	32.89	33.22	32.89	-0.03%
Dec 19, 2025	32.90	32.90	32.90	33.23	32.90	0.03%
Dec 18, 2025	32.89	32.89	32.89	33.22	32.89	-
Dec 17, 2025	32.89	32.89	32.89	33.22	32.89	-
Dec 16, 2025	32.89	32.89	32.89	33.22	32.89	-0.06%
Dec 15, 2025	32.91	32.91	32.91	33.24	32.91	-
Dec 12, 2025	32.91	32.91	32.91	33.24	32.91	-0.09%
Dec 11, 2025	32.94	32.94	32.94	33.27	32.94	0.03%
Dec 10, 2025	32.93	32.93	32.93	33.26	32.93	-
Dec 9, 2025	32.93	32.93	32.93	33.26	32.93	-
Dec 8, 2025	32.93	32.93	32.93	33.26	32.93	-0.03%
Dec 5, 2025	32.94	32.94	32.94	33.27	32.94	0.09%
Dec 4, 2025	32.91	32.91	32.91	33.24	32.91	-0.03%
Dec 3, 2025	32.92	32.92	32.92	33.25	32.92	0.03%
Dec 2, 2025	32.91	32.91	32.91	33.24	32.91	-
Dec 1, 2025	32.91	32.91	32.91	33.24	32.91	0.03%
Nov 28, 2025	32.90	32.90	32.90	33.23	32.90	-0.03%
Nov 26, 2025	32.75	32.75	32.75	33.24	32.75	-
Nov 25, 2025	32.75	32.75	32.75	33.24	32.75	0.06%