RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	33.22	33.22	33.22	33.22	33.22	0.03%
Nov 19, 2025	33.21	33.21	33.21	33.21	33.21	-0.12%
Nov 18, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
Nov 17, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Nov 14, 2025	33.29	33.29	33.29	33.29	33.29	-0.03%
Nov 13, 2025	33.30	33.30	33.30	33.30	33.30	-
Nov 12, 2025	33.30	33.30	33.30	33.30	33.30	-
Nov 11, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
Nov 10, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Nov 7, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Nov 6, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Nov 5, 2025	33.28	33.28	33.28	33.28	33.28	-
Nov 4, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
Nov 3, 2025	33.30	33.30	33.30	33.30	33.30	-
Oct 31, 2025	33.30	33.30	33.30	33.30	33.30	-
Oct 30, 2025	33.13	33.13	33.13	33.30	33.13	-0.03%
Oct 29, 2025	33.14	33.14	33.14	33.31	33.14	0.03%
Oct 28, 2025	33.13	33.13	33.13	33.30	33.13	0.06%
Oct 27, 2025	33.11	33.11	33.11	33.28	33.11	0.06%
Oct 24, 2025	33.09	33.09	33.09	33.26	33.09	0.18%
Oct 23, 2025	33.03	33.03	33.03	33.20	33.03	-0.12%
Oct 22, 2025	33.07	33.07	33.07	33.24	33.07	0.03%
Oct 21, 2025	33.06	33.06	33.06	33.23	33.06	0.03%
Oct 20, 2025	33.05	33.05	33.05	33.22	33.05	0.06%
Oct 17, 2025	33.03	33.03	33.03	33.20	33.03	-0.03%
Oct 16, 2025	33.04	33.04	33.04	33.21	33.04	-0.03%
Oct 15, 2025	33.05	33.05	33.05	33.22	33.05	0.18%
Oct 14, 2025	32.99	32.99	32.99	33.16	32.99	-0.06%
Oct 13, 2025	33.01	33.01	33.01	33.18	33.01	-0.09%
Oct 10, 2025	33.04	33.04	33.04	33.21	33.04	-0.24%
Oct 9, 2025	33.12	33.12	33.12	33.29	33.12	-0.15%
Oct 8, 2025	33.17	33.17	33.17	33.34	33.17	-0.06%
Oct 7, 2025	33.19	33.19	33.19	33.36	33.19	-0.06%
Oct 6, 2025	33.21	33.21	33.21	33.38	33.21	-0.03%
Oct 3, 2025	33.22	33.22	33.22	33.39	33.22	-0.03%
Oct 2, 2025	33.23	33.23	33.23	33.40	33.23	-0.03%
Oct 1, 2025	33.24	33.24	33.24	33.41	33.24	-0.03%
Sep 30, 2025	33.25	33.25	33.25	33.42	33.25	-0.06%
Sep 29, 2025	33.11	33.11	33.11	33.44	33.11	0.03%
Sep 26, 2025	33.10	33.10	33.10	33.43	33.10	-0.06%
Sep 25, 2025	33.12	33.12	33.12	33.45	33.12	-0.09%
Sep 24, 2025	33.15	33.15	33.15	33.48	33.15	-
Sep 23, 2025	33.15	33.15	33.15	33.48	33.15	-0.06%
Sep 22, 2025	33.17	33.17	33.17	33.50	33.17	-
Sep 19, 2025	33.17	33.17	33.17	33.50	33.17	-
Sep 18, 2025	33.17	33.17	33.17	33.50	33.17	-0.06%
Sep 17, 2025	33.19	33.19	33.19	33.52	33.19	-0.03%
Sep 16, 2025	33.20	33.20	33.20	33.53	33.20	-
Sep 15, 2025	33.20	33.20	33.20	33.53	33.20	-0.03%
Sep 12, 2025	33.21	33.21	33.21	33.54	33.21	-0.03%