RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%
Mar 11, 2025	33.26	33.26	33.26	33.26	33.26	-0.12%
Mar 10, 2025	33.30	33.30	33.30	33.30	33.30	-0.15%
Mar 7, 2025	33.35	33.35	33.35	33.35	33.35	-
Mar 6, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Mar 5, 2025	33.37	33.37	33.37	33.37	33.37	0.03%
Mar 4, 2025	33.36	33.36	33.36	33.36	33.36	-0.15%
Mar 3, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Feb 28, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Feb 27, 2025	33.45	33.45	33.45	33.45	33.45	-0.03%
Feb 26, 2025	33.46	33.46	33.46	33.46	33.46	-
Feb 25, 2025	33.46	33.46	33.46	33.46	33.46	-
Feb 24, 2025	33.46	33.46	33.46	33.46	33.46	-0.06%
Feb 21, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Feb 20, 2025	33.49	33.49	33.49	33.49	33.49	-0.03%
Feb 19, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Feb 18, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Feb 14, 2025	33.52	33.52	33.52	33.52	33.52	-
Feb 13, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Feb 12, 2025	33.51	33.51	33.51	33.51	33.51	-0.06%
Feb 11, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Feb 10, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Feb 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%
Feb 6, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Feb 5, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Feb 4, 2025	33.58	33.58	33.58	33.58	33.58	-
Feb 3, 2025	33.58	33.58	33.58	33.58	33.58	-0.15%
Jan 31, 2025	33.63	33.63	33.63	33.63	33.63	-0.03%
Jan 30, 2025	33.64	33.64	33.64	33.64	33.46	0.03%
Jan 29, 2025	33.63	33.63	33.63	33.63	33.45	-0.03%
Jan 28, 2025	33.64	33.64	33.64	33.64	33.46	-
Jan 27, 2025	33.64	33.64	33.64	33.64	33.46	-0.09%
Jan 24, 2025	33.67	33.67	33.67	33.67	33.49	-
Jan 23, 2025	33.67	33.67	33.67	33.67	33.49	0.03%
Jan 22, 2025	33.66	33.66	33.66	33.66	33.48	0.03%
Jan 21, 2025	33.65	33.65	33.65	33.65	33.47	-
Jan 17, 2025	33.65	33.65	33.65	33.65	33.47	-
Jan 16, 2025	33.65	33.65	33.65	33.65	33.47	-
Jan 15, 2025	33.65	33.65	33.65	33.65	33.47	0.06%
Jan 14, 2025	33.63	33.63	33.63	33.63	33.45	-
Jan 13, 2025	33.63	33.63	33.63	33.63	33.45	-0.09%
Jan 10, 2025	33.66	33.66	33.66	33.66	33.48	-
Jan 8, 2025	33.66	33.66	33.66	33.66	33.48	0.03%
Jan 7, 2025	33.65	33.65	33.65	33.65	33.47	-
Jan 6, 2025	33.65	33.65	33.65	33.65	33.47	0.06%
Jan 3, 2025	33.63	33.63	33.63	33.63	33.45	0.06%
Jan 2, 2025	33.61	33.61	33.61	33.61	33.43	0.03%
Dec 31, 2024	33.60	33.60	33.60	33.60	33.42	-
Dec 30, 2024	33.60	33.60	33.60	33.60	33.23	-0.03%
Dec 27, 2024	33.61	33.61	33.61	33.61	33.24	-