RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Jan 15, 2026	33.25	33.25	33.25	33.25	33.25	-
Jan 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
Jan 13, 2026	33.26	33.26	33.26	33.26	33.26	-
Jan 12, 2026	33.26	33.26	33.26	33.26	33.26	-0.03%
Jan 9, 2026	33.27	33.27	33.27	33.27	33.27	-
Jan 8, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Jan 7, 2026	33.26	33.26	33.26	33.26	33.26	-
Jan 6, 2026	33.26	33.26	33.26	33.26	33.26	0.06%
Jan 5, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jan 2, 2026	33.22	33.22	33.22	33.22	33.22	-
Dec 31, 2025	33.22	33.22	33.22	33.22	33.22	-
Dec 30, 2025	33.05	33.05	33.05	33.22	33.05	0.03%
Dec 29, 2025	33.04	33.04	33.04	33.21	33.04	-
Dec 26, 2025	33.04	33.04	33.04	33.21	33.04	-0.03%
Dec 24, 2025	33.05	33.05	33.05	33.22	33.05	-0.03%
Dec 23, 2025	33.06	33.06	33.06	33.23	33.06	0.03%
Dec 22, 2025	33.05	33.05	33.05	33.22	33.05	-0.03%
Dec 19, 2025	33.06	33.06	33.06	33.23	33.06	0.03%
Dec 18, 2025	33.05	33.05	33.05	33.22	33.05	-
Dec 17, 2025	33.05	33.05	33.05	33.22	33.05	-
Dec 16, 2025	33.05	33.05	33.05	33.22	33.05	-0.06%
Dec 15, 2025	33.07	33.07	33.07	33.24	33.07	-
Dec 12, 2025	33.07	33.07	33.07	33.24	33.07	-0.09%
Dec 11, 2025	33.10	33.10	33.10	33.27	33.10	0.03%
Dec 10, 2025	33.09	33.09	33.09	33.26	33.09	-
Dec 9, 2025	33.09	33.09	33.09	33.26	33.09	-
Dec 8, 2025	33.09	33.09	33.09	33.26	33.09	-0.03%
Dec 5, 2025	33.10	33.10	33.10	33.27	33.10	0.09%
Dec 4, 2025	33.07	33.07	33.07	33.24	33.07	-0.03%
Dec 3, 2025	33.08	33.08	33.08	33.25	33.08	0.03%
Dec 2, 2025	33.07	33.07	33.07	33.24	33.07	-
Dec 1, 2025	33.07	33.07	33.07	33.24	33.07	0.03%
Nov 28, 2025	33.06	33.06	33.06	33.23	33.06	-0.03%
Nov 26, 2025	32.91	32.91	32.91	33.24	32.91	-
Nov 25, 2025	32.91	32.91	32.91	33.24	32.91	0.06%
Nov 24, 2025	32.89	32.89	32.89	33.22	32.89	-
Nov 21, 2025	32.89	32.89	32.89	33.22	32.89	-
Nov 20, 2025	32.89	32.89	32.89	33.22	32.89	0.03%
Nov 19, 2025	32.88	32.88	32.88	33.21	32.88	-0.12%
Nov 18, 2025	32.92	32.92	32.92	33.25	32.92	-0.06%
Nov 17, 2025	32.94	32.94	32.94	33.27	32.94	-0.06%
Nov 14, 2025	32.96	32.96	32.96	33.29	32.96	-0.03%
Nov 13, 2025	32.97	32.97	32.97	33.30	32.97	-
Nov 12, 2025	32.97	32.97	32.97	33.30	32.97	-
Nov 11, 2025	32.97	32.97	32.97	33.30	32.97	0.03%
Nov 10, 2025	32.96	32.96	32.96	33.29	32.96	0.03%
Nov 7, 2025	32.95	32.95	32.95	33.28	32.95	-0.03%
Nov 6, 2025	32.96	32.96	32.96	33.29	32.96	0.03%
Nov 5, 2025	32.95	32.95	32.95	33.28	32.95	-