RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	32.83	32.83	32.83	32.83	32.83	-
Sep 4, 2026	32.83	32.83	32.83	32.83	32.83	-
Sep 3, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Sep 2, 2026	32.82	32.82	32.82	32.82	32.82	-
Sep 1, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 31, 2026	32.82	32.82	32.82	32.82	32.82	0.48%
Aug 28, 2026	32.81	32.81	32.81	32.81	32.66	0.03%
Aug 27, 2026	32.80	32.80	32.80	32.80	32.65	0.03%
Aug 26, 2026	32.79	32.79	32.79	32.79	32.64	0.03%
Aug 25, 2026	32.78	32.78	32.78	32.78	32.63	-
Aug 24, 2026	32.78	32.78	32.78	32.78	32.63	-
Aug 21, 2026	32.78	32.78	32.78	32.78	32.63	0.03%
Aug 20, 2026	32.77	32.77	32.77	32.77	32.62	-
Aug 19, 2026	32.77	32.77	32.77	32.77	32.62	0.03%
Aug 18, 2026	32.76	32.76	32.76	32.76	32.61	-
Aug 17, 2026	32.76	32.76	32.76	32.76	32.61	-0.03%
Aug 14, 2026	32.77	32.77	32.77	32.77	32.62	0.03%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.61	-
Aug 12, 2026	32.76	32.76	32.76	32.76	32.61	0.03%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.60	-
Aug 10, 2026	32.75	32.75	32.75	32.75	32.60	0.03%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.59	-
Aug 6, 2026	32.74	32.74	32.74	32.74	32.59	0.03%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.58	0.03%
Aug 4, 2026	32.72	32.72	32.72	32.72	32.57	0.03%
Aug 3, 2026	32.71	32.71	32.71	32.71	32.56	0.06%
Jul 31, 2026	32.69	32.69	32.69	32.69	32.55	0.44%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.40	-0.03%
Jul 29, 2026	32.70	32.70	32.70	32.70	32.41	-0.03%
Jul 28, 2026	32.71	32.71	32.71	32.71	32.42	-0.03%
Jul 27, 2026	32.72	32.72	32.72	32.72	32.43	-
Jul 24, 2026	32.72	32.72	32.72	32.72	32.43	-0.03%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.44	-0.03%
Jul 22, 2026	32.74	32.74	32.74	32.74	32.45	-
Jul 21, 2026	32.74	32.74	32.74	32.74	32.45	-
Jul 20, 2026	32.74	32.74	32.74	32.74	32.45	-0.03%
Jul 17, 2026	32.75	32.75	32.75	32.75	32.46	-
Jul 16, 2026	32.75	32.75	32.75	32.75	32.46	-
Jul 15, 2026	32.75	32.75	32.75	32.75	32.46	0.03%
Jul 14, 2026	32.74	32.74	32.74	32.74	32.45	-0.03%
Jul 13, 2026	32.75	32.75	32.75	32.75	32.46	0.03%
Jul 10, 2026	32.74	32.74	32.74	32.74	32.45	0.03%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.44	0.09%
Jul 8, 2026	32.70	32.70	32.70	32.70	32.41	-
Jul 7, 2026	32.70	32.70	32.70	32.70	32.41	0.03%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.40	0.09%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.37	-
Jul 1, 2026	32.66	32.66	32.66	32.66	32.37	0.09%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.34	0.48%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.19	-0.03%