RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	-
Aug 6, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Aug 4, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Aug 3, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Jul 31, 2026	32.69	32.69	32.69	32.69	32.69	0.44%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.55	-0.03%
Jul 29, 2026	32.70	32.70	32.70	32.70	32.56	-0.03%
Jul 28, 2026	32.71	32.71	32.71	32.71	32.57	-0.03%
Jul 27, 2026	32.72	32.72	32.72	32.72	32.58	-
Jul 24, 2026	32.72	32.72	32.72	32.72	32.58	-0.03%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.59	-0.03%
Jul 22, 2026	32.74	32.74	32.74	32.74	32.60	-
Jul 21, 2026	32.74	32.74	32.74	32.74	32.60	-
Jul 20, 2026	32.74	32.74	32.74	32.74	32.60	-0.03%
Jul 17, 2026	32.75	32.75	32.75	32.75	32.61	-
Jul 16, 2026	32.75	32.75	32.75	32.75	32.61	-
Jul 15, 2026	32.75	32.75	32.75	32.75	32.61	0.03%
Jul 14, 2026	32.74	32.74	32.74	32.74	32.60	-0.03%
Jul 13, 2026	32.75	32.75	32.75	32.75	32.61	0.03%
Jul 10, 2026	32.74	32.74	32.74	32.74	32.60	0.03%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.59	0.09%
Jul 8, 2026	32.70	32.70	32.70	32.70	32.56	-
Jul 7, 2026	32.70	32.70	32.70	32.70	32.56	0.03%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.55	0.09%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.52	-
Jul 1, 2026	32.66	32.66	32.66	32.66	32.52	0.09%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.49	0.48%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.33	-0.03%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.34	-0.12%
Jun 25, 2026	32.67	32.67	32.67	32.67	32.38	-0.03%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.39	-0.09%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.42	-0.12%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.46	-0.06%
Jun 18, 2026	32.77	32.77	32.77	32.77	32.48	-
Jun 17, 2026	32.77	32.77	32.77	32.77	32.48	-0.03%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.49	0.03%
Jun 15, 2026	32.77	32.77	32.77	32.77	32.48	0.06%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.46	0.03%
Jun 11, 2026	32.74	32.74	32.74	32.74	32.45	-0.03%
Jun 10, 2026	32.75	32.75	32.75	32.75	32.46	-0.09%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.49	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.51	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.53	-0.09%
Jun 4, 2026	32.85	32.85	32.85	32.85	32.56	-
Jun 3, 2026	32.85	32.85	32.85	32.85	32.56	-0.03%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.57	-
Jun 1, 2026	32.86	32.86	32.86	32.86	32.57	0.09%