RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.70	32.70	32.70	32.70	32.70	-
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	0.03%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	0.09%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	-
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	0.47%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.48	-0.03%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.49	-0.12%
Jun 25, 2026	32.67	32.67	32.67	32.67	32.53	-0.03%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.54	-0.09%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.57	-0.12%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.61	-0.06%
Jun 18, 2026	32.77	32.77	32.77	32.77	32.63	-
Jun 17, 2026	32.77	32.77	32.77	32.77	32.63	-0.03%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.64	0.03%
Jun 15, 2026	32.77	32.77	32.77	32.77	32.63	0.06%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.61	0.03%
Jun 11, 2026	32.74	32.74	32.74	32.74	32.60	-0.03%
Jun 10, 2026	32.75	32.75	32.75	32.75	32.61	-0.09%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.64	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.66	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.68	-0.09%
Jun 4, 2026	32.85	32.85	32.85	32.85	32.71	-
Jun 3, 2026	32.85	32.85	32.85	32.85	32.71	-0.03%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.72	-
Jun 1, 2026	32.86	32.86	32.86	32.86	32.72	0.09%
May 29, 2026	32.83	32.83	32.83	32.83	32.69	0.41%
May 28, 2026	32.84	32.84	32.84	32.84	32.55	-
May 27, 2026	32.84	32.84	32.84	32.84	32.55	-0.03%
May 26, 2026	32.85	32.85	32.85	32.85	32.56	0.06%
May 22, 2026	32.83	32.83	32.83	32.83	32.54	-0.03%
May 21, 2026	32.84	32.84	32.84	32.84	32.55	-
May 20, 2026	32.84	32.84	32.84	32.84	32.55	-
May 19, 2026	32.84	32.84	32.84	32.84	32.55	-0.06%
May 18, 2026	32.86	32.86	32.86	32.86	32.57	-0.06%
May 15, 2026	32.88	32.88	32.88	32.88	32.59	-0.09%
May 14, 2026	32.91	32.91	32.91	32.91	32.62	-
May 13, 2026	32.91	32.91	32.91	32.91	32.62	0.03%
May 12, 2026	32.90	32.90	32.90	32.90	32.61	-0.03%
May 11, 2026	32.91	32.91	32.91	32.91	32.62	0.06%
May 8, 2026	32.89	32.89	32.89	32.89	32.60	0.03%
May 7, 2026	32.88	32.88	32.88	32.88	32.59	0.09%
May 6, 2026	32.85	32.85	32.85	32.85	32.56	0.12%
May 5, 2026	32.81	32.81	32.81	32.81	32.52	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.50	-
May 1, 2026	32.79	32.79	32.79	32.79	32.50	-
Apr 30, 2026	32.79	32.79	32.79	32.79	32.50	0.47%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.35	-0.03%
Apr 28, 2026	32.79	32.79	32.79	32.79	32.36	-
Apr 27, 2026	32.79	32.79	32.79	32.79	32.36	0.03%