RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Jun 15, 2026	32.77	32.77	32.77	32.77	32.77	0.06%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Jun 11, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Jun 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.06%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Jun 4, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.86	-
Jun 1, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.41%
May 28, 2026	32.84	32.84	32.84	32.84	32.70	-
May 27, 2026	32.84	32.84	32.84	32.84	32.70	-0.03%
May 26, 2026	32.85	32.85	32.85	32.85	32.71	0.06%
May 22, 2026	32.83	32.83	32.83	32.83	32.69	-0.03%
May 21, 2026	32.84	32.84	32.84	32.84	32.70	-
May 20, 2026	32.84	32.84	32.84	32.84	32.70	-
May 19, 2026	32.84	32.84	32.84	32.84	32.70	-0.06%
May 18, 2026	32.86	32.86	32.86	32.86	32.72	-0.06%
May 15, 2026	32.88	32.88	32.88	32.88	32.74	-0.09%
May 14, 2026	32.91	32.91	32.91	32.91	32.77	-
May 13, 2026	32.91	32.91	32.91	32.91	32.77	0.03%
May 12, 2026	32.90	32.90	32.90	32.90	32.76	-0.03%
May 11, 2026	32.91	32.91	32.91	32.91	32.77	0.06%
May 8, 2026	32.89	32.89	32.89	32.89	32.75	0.03%
May 7, 2026	32.88	32.88	32.88	32.88	32.74	0.09%
May 6, 2026	32.85	32.85	32.85	32.85	32.71	0.12%
May 5, 2026	32.81	32.81	32.81	32.81	32.67	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.65	-
May 1, 2026	32.79	32.79	32.79	32.79	32.65	-
Apr 30, 2026	32.79	32.79	32.79	32.79	32.65	0.47%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.49	-0.03%
Apr 28, 2026	32.79	32.79	32.79	32.79	32.50	-
Apr 27, 2026	32.79	32.79	32.79	32.79	32.50	0.03%
Apr 24, 2026	32.78	32.78	32.78	32.78	32.49	-
Apr 23, 2026	32.78	32.78	32.78	32.78	32.49	-
Apr 22, 2026	32.78	32.78	32.78	32.78	32.49	0.06%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.47	0.03%
Apr 20, 2026	32.75	32.75	32.75	32.75	32.46	0.03%
Apr 17, 2026	32.74	32.74	32.74	32.74	32.45	0.15%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.40	0.12%
Apr 15, 2026	32.65	32.65	32.65	32.65	32.36	0.09%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.34	0.12%
Apr 13, 2026	32.58	32.58	32.58	32.58	32.30	-0.09%
Apr 10, 2026	32.61	32.61	32.61	32.61	32.33	-0.09%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.36	-0.03%
Apr 8, 2026	32.65	32.65	32.65	32.65	32.36	0.28%