RFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
May 18, 2026	32.86	32.86	32.86	32.86	32.86	-0.06%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.09%
May 14, 2026	32.91	32.91	32.91	32.91	32.91	-
May 13, 2026	32.91	32.91	32.91	32.91	32.91	0.03%
May 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
May 11, 2026	32.91	32.91	32.91	32.91	32.91	0.06%
May 8, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
May 5, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
May 4, 2026	32.79	32.79	32.79	32.79	32.79	-
May 1, 2026	32.79	32.79	32.79	32.79	32.79	-
Apr 30, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.64	-0.03%
Apr 28, 2026	32.79	32.79	32.79	32.79	32.65	-
Apr 27, 2026	32.79	32.79	32.79	32.79	32.65	0.03%
Apr 24, 2026	32.78	32.78	32.78	32.78	32.64	-
Apr 23, 2026	32.78	32.78	32.78	32.78	32.64	-
Apr 22, 2026	32.78	32.78	32.78	32.78	32.64	0.06%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.62	0.03%
Apr 20, 2026	32.75	32.75	32.75	32.75	32.61	0.03%
Apr 17, 2026	32.74	32.74	32.74	32.74	32.60	0.15%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.55	0.12%
Apr 15, 2026	32.65	32.65	32.65	32.65	32.51	0.09%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.48	0.12%
Apr 13, 2026	32.58	32.58	32.58	32.58	32.44	-0.09%
Apr 10, 2026	32.61	32.61	32.61	32.61	32.47	-0.09%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.50	-0.03%
Apr 8, 2026	32.65	32.65	32.65	32.65	32.51	0.28%
Apr 7, 2026	32.56	32.56	32.56	32.56	32.42	-0.03%
Apr 6, 2026	32.57	32.57	32.57	32.57	32.43	0.03%
Apr 2, 2026	32.56	32.56	32.56	32.56	32.42	-0.06%
Apr 1, 2026	32.58	32.58	32.58	32.58	32.44	0.06%
Mar 31, 2026	32.56	32.56	32.56	32.56	32.42	0.18%
Mar 30, 2026	32.50	32.50	32.50	32.50	32.21	-0.06%
Mar 27, 2026	32.52	32.52	32.52	32.52	32.23	-0.18%
Mar 26, 2026	32.58	32.58	32.58	32.58	32.29	-0.09%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.32	0.03%
Mar 24, 2026	32.60	32.60	32.60	32.60	32.31	-
Mar 23, 2026	32.60	32.60	32.60	32.60	32.31	0.09%
Mar 20, 2026	32.57	32.57	32.57	32.57	32.28	-0.03%
Mar 19, 2026	32.58	32.58	32.58	32.58	32.29	-0.09%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.32	-
Mar 17, 2026	32.61	32.61	32.61	32.61	32.32	0.03%
Mar 16, 2026	32.60	32.60	32.60	32.60	32.31	-
Mar 13, 2026	32.60	32.60	32.60	32.60	32.31	-0.06%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.33	-0.15%
Mar 11, 2026	32.67	32.67	32.67	32.67	32.38	0.03%
Mar 10, 2026	32.66	32.66	32.66	32.66	32.37	0.34%