American Funds Retirement Income Portfolio - Enhanced Class R-2 (RFRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.02 (0.13%)
At close: Feb 13, 2026
RFRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Feb 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Feb 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Feb 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.36% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Feb 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Feb 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jan 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jan 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jan 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jan 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jan 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jan 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jan 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Jan 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Dec 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.75% |
| Dec 26, 2025 | 15.15 | 15.15 | 15.15 | 15.73 | 15.15 | 0.06% |
| Dec 24, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | 0.26% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.68 | 15.10 | 0.32% |
| Dec 22, 2025 | 15.05 | 15.05 | 15.05 | 15.63 | 15.05 | 0.45% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 15.56 | 14.98 | 0.39% |
| Dec 18, 2025 | 14.92 | 14.92 | 14.92 | 15.50 | 14.92 | 0.45% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | -0.45% |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 15.50 | 14.92 | -0.32% |
| Dec 15, 2025 | 14.97 | 14.97 | 14.97 | 15.55 | 14.97 | - |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 15.55 | 14.97 | -0.83% |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.68 | 15.10 | 0.32% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.63 | 15.05 | 0.64% |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 15.53 | 14.95 | -0.06% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 15.54 | 14.96 | -0.13% |
| Dec 5, 2025 | 14.98 | 14.98 | 14.98 | 15.56 | 14.98 | - |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 15.56 | 14.98 | -0.06% |
| Dec 3, 2025 | 14.99 | 14.99 | 14.99 | 15.57 | 14.99 | 0.39% |