RFRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.97	15.97	15.97	15.97	-	-0.37%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jul 2, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 26, 2026	15.89	15.89	15.89	15.89	15.89	0.04%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.88	0.25%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.84	-
Jun 23, 2026	15.92	15.92	15.92	15.92	15.84	-0.50%
Jun 22, 2026	16.00	16.00	16.00	16.00	15.92	-0.19%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.95	0.31%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.90	-0.68%
Jun 16, 2026	16.09	16.09	16.09	16.09	16.01	-0.12%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.03	0.68%
Jun 12, 2026	16.00	16.00	16.00	16.00	15.92	0.31%
Jun 11, 2026	15.95	15.95	15.95	15.95	15.87	1.40%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.66	-0.88%
Jun 9, 2026	15.87	15.87	15.87	15.87	15.79	0.31%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.75	0.06%
Jun 5, 2026	15.81	15.81	15.81	15.81	15.74	-1.50%
Jun 4, 2026	16.05	16.05	16.05	16.05	15.97	0.13%
Jun 3, 2026	16.03	16.03	16.03	16.03	15.95	-0.43%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.02	0.31%
Jun 1, 2026	16.05	16.05	16.05	16.05	15.97	-0.12%
May 29, 2026	16.07	16.07	16.07	16.07	15.99	0.18%
May 28, 2026	16.04	16.04	16.04	16.04	15.96	0.19%
May 27, 2026	16.01	16.01	16.01	16.01	15.93	0.13%
May 26, 2026	15.99	15.99	15.99	15.99	15.91	0.44%
May 22, 2026	15.92	15.92	15.92	15.92	15.84	0.13%
May 21, 2026	15.90	15.90	15.90	15.90	15.82	0.32%
May 20, 2026	15.85	15.85	15.85	15.85	15.77	0.70%
May 19, 2026	15.74	15.74	15.74	15.74	15.67	-0.51%
May 18, 2026	15.82	15.82	15.82	15.82	15.75	0.25%
May 15, 2026	15.78	15.78	15.78	15.78	15.71	-1.19%
May 14, 2026	15.97	15.97	15.97	15.97	15.89	0.38%
May 13, 2026	15.91	15.91	15.91	15.91	15.83	0.19%
May 12, 2026	15.88	15.88	15.88	15.88	15.80	-0.13%
May 11, 2026	15.90	15.90	15.90	15.90	15.82	0.13%
May 8, 2026	15.88	15.88	15.88	15.88	15.80	0.44%
May 7, 2026	15.81	15.81	15.81	15.81	15.74	-0.75%
May 6, 2026	15.93	15.93	15.93	15.93	15.85	1.08%
May 5, 2026	15.76	15.76	15.76	15.76	15.69	0.45%
May 4, 2026	15.69	15.69	15.69	15.69	15.62	-0.26%
May 1, 2026	15.73	15.73	15.73	15.73	15.66	-0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.67	1.09%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.50	-0.32%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.55	-0.25%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.59	-0.13%