American Funds Retirement Income Portfolio - Enhanced Class R-2 (RFRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.22 (1.40%)
At close: Jun 11, 2026
RFRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| Jun 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Jun 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jun 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.50% |
| Jun 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jun 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jun 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| May 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| May 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| May 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| May 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| May 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| May 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.19% |
| May 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| May 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| May 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| May 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| May 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| May 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| May 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| May 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Apr 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Apr 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Apr 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Apr 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Apr 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Apr 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Apr 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Apr 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Apr 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Apr 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Apr 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.92% |
| Apr 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Apr 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |