Skip to main content
logo
American Funds Ret Inc Port-Enh R-2 (RFRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.05 (-0.32%)
At close: Oct 14, 2026

RFRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7415.7415.7415.7415.74-0.32%
Oct 13, 202615.7915.7915.7915.7915.79-0.06%
Oct 12, 202615.8015.8015.8015.8015.800.13%
Oct 9, 202615.7815.7815.7815.7815.780.32%
Oct 8, 202615.7315.7315.7315.7315.73-0.06%
Oct 7, 202615.7415.7415.7415.7415.74-0.38%
Oct 6, 202615.8015.8015.8015.8015.800.38%
Oct 5, 202615.7415.7415.7415.7415.740.58%
Oct 2, 202615.6515.6515.6515.6515.650.32%
Oct 1, 202615.6015.6015.6015.6015.60-0.26%
Sep 30, 202615.6415.6415.6415.6415.64-0.38%
Sep 29, 202615.7015.7015.7015.7015.70-0.13%
Sep 28, 202615.7215.7215.7215.7215.72-0.50%
Sep 25, 202615.8715.8715.8715.8715.800.25%
Sep 24, 202615.8315.8315.8315.8315.76-0.32%
Sep 23, 202615.8815.8815.8815.8815.81-0.82%
Sep 22, 202616.0116.0116.0116.0115.94-0.06%
Sep 21, 202616.0216.0216.0216.0215.950.56%
Sep 18, 202615.9315.9315.9315.9315.86-0.25%
Sep 17, 202615.9715.9715.9715.9715.900.63%
Sep 16, 202615.8715.8715.8715.8715.80-0.32%
Sep 15, 202615.9215.9215.9215.9215.85-0.38%
Sep 14, 202615.9815.9815.9815.9815.91-0.31%
Sep 11, 202616.0316.0316.0316.0315.960.12%
Sep 10, 202616.0116.0116.0116.0115.94-0.56%
Sep 9, 202616.1016.1016.1016.1016.03-0.50%
Sep 8, 202616.1816.1816.1816.1816.11-0.19%
Sep 4, 202616.2116.2116.2116.2116.14-0.18%
Sep 3, 202616.2416.2416.2416.2416.170.43%
Sep 2, 202616.1716.1716.1716.1716.100.06%
Sep 1, 202616.1616.1616.1616.1616.09-0.25%
Aug 31, 202616.2016.2016.2016.2016.13-0.24%
Aug 28, 202616.2416.2416.2416.2416.17-0.19%
Aug 27, 202616.2716.2716.2716.2716.20-0.12%
Aug 26, 202616.2916.2916.2916.2916.22-0.06%
Aug 25, 202616.3016.3016.3016.3016.230.31%
Aug 24, 202616.2516.2516.2516.2516.18-0.06%
Aug 21, 202616.2616.2616.2616.2616.190.43%
Aug 20, 202616.1916.1916.1916.1916.12-0.25%
Aug 19, 202616.2316.2316.2316.2316.160.25%
Aug 18, 202616.1916.1916.1916.1916.12-0.25%
Aug 17, 202616.2316.2316.2316.2316.16-0.36%
Aug 14, 202616.2916.2916.2916.2916.22-0.25%
Aug 13, 202616.3316.3316.3316.3316.260.43%
Aug 12, 202616.2616.2616.2616.2616.190.12%
Aug 11, 202616.2416.2416.2416.2416.17-0.06%
Aug 10, 202616.2516.2516.2516.2516.18-0.12%
Aug 7, 202616.2716.2716.2716.2716.200.43%
Aug 6, 202616.2016.2016.2016.2016.13-0.24%
Aug 5, 202616.2416.2416.2416.2416.170.06%