Skip to main content
American Funds 2065 Trgt Date Retire R6 (RFVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
+0.30 (1.66%)
May 28, 2025, 8:07 AM EDT

RFVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202518.3118.3118.3118.3118.31-0.49%
May 27, 202518.4018.4018.4018.4018.401.66%
May 23, 202518.1018.1018.1018.1018.10-0.28%
May 22, 202518.1518.1518.1518.1518.150.06%
May 21, 202518.1418.1418.1418.1418.14-1.25%
May 20, 202518.3718.3718.3718.3718.37-0.16%
May 19, 202518.4018.4018.4018.4018.400.38%
May 16, 202518.3318.3318.3318.3318.330.44%
May 15, 202518.2518.2518.2518.2518.250.44%
May 14, 202518.1718.1718.1718.1718.17-
May 13, 202518.1718.1718.1718.1718.170.50%
May 12, 202518.0818.0818.0818.0818.082.49%
May 9, 202517.6417.6417.6417.6417.64-
May 8, 202517.6417.6417.6417.6417.640.40%
May 7, 202517.5717.5717.5717.5717.570.11%
May 6, 202517.5517.5517.5517.5517.55-0.62%
May 5, 202517.6617.6617.6617.6617.66-0.17%
May 2, 202517.6917.6917.6917.6917.691.73%
May 1, 202517.3917.3917.3917.3917.390.40%
Apr 30, 202517.3217.3217.3217.3217.320.17%
Apr 29, 202517.2917.2917.2917.2917.290.46%
Apr 28, 202517.2117.2117.2117.2117.210.23%
Apr 25, 202517.1717.1717.1717.1717.170.53%
Apr 24, 202517.0817.0817.0817.0817.081.73%
Apr 23, 202516.7916.7916.7916.7916.791.45%
Apr 22, 202516.5516.5516.5516.5516.551.97%
Apr 21, 202516.2316.2316.2316.2316.23-1.64%
Apr 17, 202516.5016.5016.5016.5016.500.12%
Apr 16, 202516.4816.4816.4816.4816.48-1.38%
Apr 15, 202516.7116.7116.7116.7116.710.18%
Apr 14, 202516.6816.6816.6816.6816.680.85%
Apr 11, 202516.5416.5416.5416.5416.541.60%
Apr 10, 202516.2816.2816.2816.2816.28-2.34%
Apr 9, 202516.6716.6716.6716.6716.677.13%
Apr 8, 202515.5615.5615.5615.5615.56-0.95%
Apr 7, 202515.7115.7115.7115.7115.71-3.86%
Apr 4, 202516.3416.3416.3416.3416.34-2.10%
Apr 3, 202516.6916.6916.6916.6916.69-3.69%
Apr 2, 202517.3317.3317.3317.3317.330.58%
Apr 1, 202517.2317.2317.2317.2317.230.47%
Mar 31, 202517.1517.1517.1517.1517.15-0.12%
Mar 28, 202517.1717.1717.1717.1717.17-1.66%
Mar 27, 202517.4617.4617.4617.4617.46-0.29%
Mar 26, 202517.5117.5117.5117.5117.51-1.13%
Mar 25, 202517.7117.7117.7117.7117.710.06%
Mar 24, 202517.7017.7017.7017.7017.701.20%
Mar 21, 202517.4917.4917.4917.4917.49-0.11%
Mar 20, 202517.5117.5117.5117.5117.51-0.28%
Mar 19, 202517.5617.5617.5617.5617.561.04%
Mar 18, 202517.3817.3817.3817.3817.38-0.80%