American Funds 2065 Trgt Date Retire R6 (RFVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.31 (1.54%)
Oct 14, 2025, 8:07 AM EDT
RFVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.54% |
| Oct 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.32% |
| Oct 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Oct 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Oct 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Oct 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Oct 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Sep 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Sep 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Sep 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Sep 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Sep 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Sep 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Sep 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Sep 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Sep 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Sep 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Sep 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Sep 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Sep 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Sep 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Sep 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Sep 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Sep 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Sep 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Sep 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Sep 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Aug 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Aug 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Aug 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Aug 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Aug 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Aug 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| Aug 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Aug 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Aug 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Aug 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Aug 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Aug 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Aug 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.22% |
| Aug 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Aug 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Aug 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Aug 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Aug 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |