RFVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.28	22.28	22.28	22.28	-	-
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.90%
Jul 2, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Jun 30, 2026	22.50	22.50	22.50	22.50	22.50	0.58%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	1.18%
Jun 26, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Jun 25, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Jun 23, 2026	22.04	22.04	22.04	22.04	22.04	-1.65%
Jun 22, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Jun 18, 2026	22.44	22.44	22.44	22.44	22.44	1.17%
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.76%
Jun 16, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	1.91%
Jun 12, 2026	22.03	22.03	22.03	22.03	22.03	0.36%
Jun 11, 2026	21.95	21.95	21.95	21.95	21.95	2.28%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.74%
Jun 9, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-2.96%
Jun 4, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jun 3, 2026	22.30	22.30	22.30	22.30	22.30	-0.58%
Jun 2, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
May 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
May 28, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
May 27, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
May 26, 2026	22.12	22.12	22.12	22.12	22.12	1.00%
May 22, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
May 21, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
May 20, 2026	21.75	21.75	21.75	21.75	21.75	1.26%
May 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-1.68%
May 14, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
May 13, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
May 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
May 11, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
May 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.78%
May 6, 2026	21.93	21.93	21.93	21.93	21.93	1.95%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
May 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.28%
Apr 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
Apr 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.05%