RFXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	-
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Feb 4, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	-
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jan 28, 2026	18.90	18.90	18.90	18.97	18.90	-
Jan 27, 2026	18.90	18.90	18.90	18.97	18.90	0.05%
Jan 26, 2026	18.89	18.89	18.89	18.96	18.89	0.05%
Jan 23, 2026	18.88	18.88	18.88	18.95	18.88	-
Jan 22, 2026	18.88	18.88	18.88	18.95	18.88	-
Jan 21, 2026	18.88	18.88	18.88	18.95	18.88	0.05%
Jan 20, 2026	18.87	18.87	18.87	18.94	18.87	0.05%
Jan 16, 2026	18.86	18.86	18.86	18.93	18.86	-0.05%
Jan 15, 2026	18.87	18.87	18.87	18.94	18.87	-
Jan 14, 2026	18.87	18.87	18.87	18.94	18.87	0.05%
Jan 13, 2026	18.86	18.86	18.86	18.93	18.86	0.05%
Jan 12, 2026	18.85	18.85	18.85	18.92	18.85	-
Jan 9, 2026	18.85	18.85	18.85	18.92	18.85	0.05%
Jan 8, 2026	18.84	18.84	18.84	18.91	18.84	0.11%
Jan 7, 2026	18.82	18.82	18.82	18.89	18.82	0.05%
Jan 6, 2026	18.81	18.81	18.81	18.88	18.81	-0.05%
Jan 5, 2026	18.82	18.82	18.82	18.89	18.82	0.11%
Jan 2, 2026	18.80	18.80	18.80	18.87	18.80	-0.05%
Dec 31, 2025	18.81	18.81	18.81	18.88	18.81	-0.05%
Dec 30, 2025	18.82	18.82	18.82	18.89	18.82	-0.26%
Dec 29, 2025	18.81	18.81	18.81	18.94	18.81	0.05%
Dec 26, 2025	18.80	18.80	18.80	18.93	18.80	-0.21%
Dec 24, 2025	18.84	18.84	18.84	18.97	18.84	0.05%
Dec 23, 2025	18.83	18.83	18.83	18.96	18.83	-0.05%
Dec 22, 2025	18.84	18.84	18.84	18.97	18.84	-
Dec 19, 2025	18.84	18.84	18.84	18.97	18.84	-
Dec 18, 2025	18.84	18.84	18.84	18.97	18.84	0.05%
Dec 17, 2025	18.83	18.83	18.83	18.96	18.83	-
Dec 16, 2025	18.83	18.83	18.83	18.96	18.83	0.05%
Dec 15, 2025	18.82	18.82	18.82	18.95	18.82	0.05%
Dec 12, 2025	18.81	18.81	18.81	18.94	18.81	-
Dec 11, 2025	18.81	18.81	18.81	18.94	18.81	0.05%
Dec 10, 2025	18.80	18.80	18.80	18.93	18.80	0.05%
Dec 9, 2025	18.79	18.79	18.79	18.92	18.79	-0.05%
Dec 8, 2025	18.80	18.80	18.80	18.93	18.80	0.05%
Dec 5, 2025	18.79	18.79	18.79	18.92	18.79	-0.11%
Dec 4, 2025	18.81	18.81	18.81	18.94	18.81	-0.11%
Dec 3, 2025	18.83	18.83	18.83	18.96	18.83	0.05%