Rational Special Situations Income Fund Class A Shares (RFXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.01 (-0.06%)
At close: May 19, 2026
RFXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| May 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| May 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| May 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| May 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| May 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| May 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| May 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| May 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| May 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| May 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| May 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Apr 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Apr 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Apr 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | - |
| Apr 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | -0.06% |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | 0.06% |
| Apr 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | -0.06% |
| Apr 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | - |
| Apr 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | -0.06% |
| Apr 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | 0.06% |
| Apr 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | 0.06% |
| Apr 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | - |
| Apr 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | 0.06% |
| Apr 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.90 | 0.06% |
| Apr 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.89 | 0.06% |
| Apr 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.88 | - |
| Apr 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.88 | - |
| Apr 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.88 | 0.11% |
| Apr 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | - |
| Apr 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | -0.06% |
| Apr 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | - |
| Apr 1, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | -0.06% |
| Mar 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.88 | 0.22% |
| Mar 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.84 | -0.28% |
| Mar 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.81 | 0.06% |
| Mar 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.80 | -0.17% |
| Mar 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.83 | 0.06% |
| Mar 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | -0.06% |
| Mar 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.83 | 0.06% |
| Mar 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | -0.11% |
| Mar 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.84 | -0.06% |
| Mar 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -0.06% |
| Mar 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.86 | 0.06% |
| Mar 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 0.11% |
| Mar 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.83 | -0.06% |
| Mar 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.84 | -0.11% |
| Mar 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.86 | -0.06% |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.87 | 0.06% |