Skip to main content
logo
Rational Special Situations Income Fund Class C Shares (RFXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Oct 14, 2026

RFXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.7417.7417.7417.7417.74-
Oct 13, 202617.7417.7417.7417.7417.740.06%
Oct 12, 202617.7317.7317.7317.7317.73-
Oct 9, 202617.7317.7317.7317.7317.73-
Oct 8, 202617.7317.7317.7317.7317.73-
Oct 7, 202617.7317.7317.7317.7317.73-
Oct 6, 202617.7317.7317.7317.7317.730.06%
Oct 5, 202617.7217.7217.7217.7217.72-
Oct 2, 202617.7217.7217.7217.7217.72-
Oct 1, 202617.7217.7217.7217.7217.720.06%
Sep 30, 202617.7117.7117.7117.7117.71-
Sep 29, 202617.7117.7117.7117.7117.710.02%
Sep 28, 202617.7617.7617.7617.7617.71-
Sep 25, 202617.7617.7617.7617.7617.71-0.06%
Sep 24, 202617.7717.7717.7717.7717.72-0.06%
Sep 23, 202617.7817.7817.7817.7817.730.28%
Sep 22, 202617.7317.7317.7317.7317.680.06%
Sep 21, 202617.7217.7217.7217.7217.67-
Sep 18, 202617.7217.7217.7217.7217.67-0.06%
Sep 17, 202617.7317.7317.7317.7317.680.06%
Sep 16, 202617.7217.7217.7217.7217.67-
Sep 15, 202617.7217.7217.7217.7217.67-
Sep 14, 202617.7217.7217.7217.7217.67-
Sep 11, 202617.7217.7217.7217.7217.67-0.06%
Sep 10, 202617.7317.7317.7317.7317.68-0.11%
Sep 9, 202617.7517.7517.7517.7517.70-0.06%
Sep 8, 202617.7617.7617.7617.7617.710.06%
Sep 4, 202617.7517.7517.7517.7517.70-0.06%
Sep 3, 202617.7617.7617.7617.7617.710.06%
Sep 2, 202617.7517.7517.7517.7517.700.06%
Sep 1, 202617.7417.7417.7417.7417.69-0.06%
Aug 31, 202617.7517.7517.7517.7517.70-
Aug 28, 202617.7517.7517.7517.7517.70-0.07%
Aug 27, 202617.8217.8217.8217.8217.71-
Aug 26, 202617.8217.8217.8217.8217.71-
Aug 25, 202617.8217.8217.8217.8217.710.06%
Aug 24, 202617.8117.8117.8117.8117.700.06%
Aug 21, 202617.8017.8017.8017.8017.69-0.06%
Aug 20, 202617.8117.8117.8117.8117.70-0.06%
Aug 19, 202617.8217.8217.8217.8217.710.06%
Aug 18, 202617.8117.8117.8117.8117.70-
Aug 17, 202617.8117.8117.8117.8117.70-
Aug 14, 202617.8117.8117.8117.8117.70-
Aug 13, 202617.8117.8117.8117.8117.700.06%
Aug 12, 202617.8017.8017.8017.8017.690.06%
Aug 11, 202617.7917.7917.7917.7917.680.06%
Aug 10, 202617.7817.7817.7817.7817.67-0.17%
Aug 7, 202617.8117.8117.8117.8117.700.06%
Aug 6, 202617.8017.8017.8017.8017.69-0.06%
Aug 5, 202617.8117.8117.8117.8117.70-0.06%