American Funds Growth Fund of Amer R1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.88
+0.70 (1.00%)
Jan 7, 2026, 8:07 AM EST
RGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | - | - |
| Jan 6, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00% |
| Jan 5, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.96% |
| Jan 2, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.54% |
| Dec 31, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.66% |
| Dec 30, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.07% |
| Dec 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.40% |
| Dec 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.01% |
| Dec 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.30% |
| Dec 23, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.26% |
| Dec 22, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.86% |
| Dec 19, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.20% |
| Dec 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 1.25% |
| Dec 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -12.40% |
| Dec 16, 2025 | 68.47 | 68.47 | 68.47 | 76.83 | 68.47 | - |
| Dec 15, 2025 | 68.47 | 68.47 | 68.47 | 76.83 | 68.47 | -0.51% |
| Dec 12, 2025 | 68.81 | 68.81 | 68.81 | 77.22 | 68.81 | -1.53% |
| Dec 11, 2025 | 69.88 | 69.88 | 69.88 | 78.42 | 69.88 | 0.11% |
| Dec 10, 2025 | 69.80 | 69.80 | 69.80 | 78.33 | 69.80 | 0.54% |
| Dec 9, 2025 | 69.43 | 69.43 | 69.43 | 77.91 | 69.43 | -0.01% |
| Dec 8, 2025 | 69.44 | 69.44 | 69.44 | 77.92 | 69.44 | -0.27% |
| Dec 5, 2025 | 69.62 | 69.62 | 69.62 | 78.13 | 69.62 | 0.18% |
| Dec 4, 2025 | 69.50 | 69.50 | 69.50 | 77.99 | 69.50 | 0.08% |
| Dec 3, 2025 | 69.45 | 69.45 | 69.45 | 77.93 | 69.45 | 0.61% |
| Dec 2, 2025 | 69.03 | 69.03 | 69.03 | 77.46 | 69.03 | 0.41% |
| Dec 1, 2025 | 68.74 | 68.74 | 68.74 | 77.14 | 68.74 | -0.73% |
| Nov 28, 2025 | 69.25 | 69.25 | 69.25 | 77.71 | 69.25 | 0.62% |
| Nov 26, 2025 | 68.82 | 68.82 | 68.82 | 77.23 | 68.82 | 0.88% |
| Nov 25, 2025 | 68.23 | 68.23 | 68.23 | 76.56 | 68.23 | 1.12% |
| Nov 24, 2025 | 67.47 | 67.47 | 67.47 | 75.71 | 67.47 | 2.02% |
| Nov 21, 2025 | 66.13 | 66.13 | 66.13 | 74.21 | 66.13 | 0.77% |
| Nov 20, 2025 | 65.62 | 65.62 | 65.62 | 73.64 | 65.62 | -2.00% |
| Nov 19, 2025 | 66.96 | 66.96 | 66.96 | 75.14 | 66.96 | 0.54% |
| Nov 18, 2025 | 66.60 | 66.60 | 66.60 | 74.74 | 66.60 | -0.70% |
| Nov 17, 2025 | 67.08 | 67.08 | 67.08 | 75.27 | 67.08 | -0.86% |
| Nov 14, 2025 | 67.66 | 67.66 | 67.66 | 75.92 | 67.66 | -0.08% |
| Nov 13, 2025 | 67.71 | 67.71 | 67.71 | 75.98 | 67.71 | -2.19% |
| Nov 12, 2025 | 69.22 | 69.22 | 69.22 | 77.68 | 69.22 | -0.01% |
| Nov 11, 2025 | 69.23 | 69.23 | 69.23 | 77.69 | 69.23 | -0.15% |
| Nov 10, 2025 | 69.34 | 69.34 | 69.34 | 77.81 | 69.34 | 1.90% |
| Nov 7, 2025 | 68.05 | 68.05 | 68.05 | 76.36 | 68.05 | 0.13% |
| Nov 6, 2025 | 67.96 | 67.96 | 67.96 | 76.26 | 67.96 | -1.54% |
| Nov 5, 2025 | 69.02 | 69.02 | 69.02 | 77.45 | 69.02 | 0.58% |
| Nov 4, 2025 | 68.62 | 68.62 | 68.62 | 77.00 | 68.62 | -2.01% |
| Nov 3, 2025 | 70.03 | 70.03 | 70.03 | 78.58 | 70.03 | 0.17% |
| Oct 31, 2025 | 69.91 | 69.91 | 69.91 | 78.45 | 69.91 | 0.64% |
| Oct 30, 2025 | 69.46 | 69.46 | 69.46 | 77.95 | 69.46 | -1.67% |
| Oct 29, 2025 | 70.64 | 70.64 | 70.64 | 79.27 | 70.64 | 0.08% |
| Oct 28, 2025 | 70.59 | 70.59 | 70.59 | 79.21 | 70.59 | 0.09% |
| Oct 27, 2025 | 70.53 | 70.53 | 70.53 | 79.14 | 70.52 | 1.40% |