Skip to main content
logo
American Funds The Growth Fund of America® Class R-1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.74
-0.65 (-0.95%)
Feb 5, 2026, 8:07 AM EST

RGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202667.7467.7467.7467.74--
Feb 4, 202667.7467.7467.7467.7467.74-0.95%
Feb 3, 202668.3968.3968.3968.3968.39-1.84%
Feb 2, 202669.6769.6769.6769.6769.670.23%
Jan 30, 202669.5169.5169.5169.5169.51-1.25%
Jan 29, 202670.3970.3970.3970.3970.390.03%
Jan 28, 202670.3770.3770.3770.3770.37-0.23%
Jan 27, 202670.5370.5370.5370.5370.530.48%
Jan 26, 202670.1970.1970.1970.1970.190.26%
Jan 23, 202670.0170.0170.0170.0170.010.03%
Jan 22, 202669.9969.9969.9969.9969.990.66%
Jan 21, 202669.5369.5369.5369.5369.531.28%
Jan 20, 202668.6568.6568.6568.6568.65-2.19%
Jan 16, 202670.1970.1970.1970.1970.19-0.01%
Jan 15, 202670.2070.2070.2070.2070.20-
Jan 14, 202670.2070.2070.2070.2070.20-1.07%
Jan 13, 202670.9670.9670.9670.9670.96-0.28%
Jan 12, 202671.1671.1671.1671.1671.160.06%
Jan 9, 202671.1271.1271.1271.1271.120.72%
Jan 8, 202670.6170.6170.6170.6170.61-0.48%
Jan 7, 202670.9570.9570.9570.9570.950.10%
Jan 6, 202670.8870.8870.8870.8870.881.00%
Jan 5, 202670.1870.1870.1870.1870.180.96%
Jan 2, 202669.5169.5169.5169.5169.510.54%
Dec 31, 202569.1469.1469.1469.1469.14-0.66%
Dec 30, 202569.6069.6069.6069.6069.60-0.07%
Dec 29, 202569.6569.6569.6569.6569.65-0.40%
Dec 26, 202569.9369.9369.9369.9369.93-0.01%
Dec 24, 202569.9469.9469.9469.9469.940.30%
Dec 23, 202569.7369.7369.7369.7369.730.26%
Dec 22, 202569.5569.5569.5569.5569.550.86%
Dec 19, 202568.9668.9668.9668.9668.961.20%
Dec 18, 202568.1468.1468.1468.1468.141.25%
Dec 17, 202567.3067.3067.3067.3067.30-12.40%
Dec 16, 202568.4768.4768.4776.8368.47-
Dec 15, 202568.4768.4768.4776.8368.47-0.51%
Dec 12, 202568.8168.8168.8177.2268.81-1.53%
Dec 11, 202569.8869.8869.8878.4269.880.11%
Dec 10, 202569.8069.8069.8078.3369.800.54%
Dec 9, 202569.4369.4369.4377.9169.43-0.01%
Dec 8, 202569.4469.4469.4477.9269.44-0.27%
Dec 5, 202569.6269.6269.6278.1369.620.18%
Dec 4, 202569.5069.5069.5077.9969.500.08%
Dec 3, 202569.4569.4569.4577.9369.450.61%
Dec 2, 202569.0369.0369.0377.4669.030.41%
Dec 1, 202568.7468.7468.7477.1468.74-0.73%
Nov 28, 202569.2569.2569.2577.7169.250.62%
Nov 26, 202568.8268.8268.8277.2368.820.88%
Nov 25, 202568.2368.2368.2376.5668.231.12%
Nov 24, 202567.4767.4767.4775.7167.472.02%