American Funds Growth Fund of Amer R1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.78
+0.42 (0.54%)
Oct 7, 2025, 8:07 AM EDT
RGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | - | - |
| Oct 6, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.54% |
| Oct 3, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.03% |
| Oct 2, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.44% |
| Oct 1, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.52% |
| Sep 30, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.07% |
| Sep 29, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.46% |
| Sep 26, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.38% |
| Sep 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.95% |
| Sep 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.52% |
| Sep 23, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.72% |
| Sep 22, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.15% |
| Sep 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.27% |
| Sep 18, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.82% |
| Sep 17, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.49% |
| Sep 16, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.08% |
| Sep 15, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.71% |
| Sep 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.17% |
| Sep 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.76% |
| Sep 10, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.21% |
| Sep 9, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.36% |
| Sep 8, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.53% |
| Sep 5, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.24% |
| Sep 4, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.05% |
| Sep 3, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.36% |
| Sep 2, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.56% |
| Aug 29, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.93% |
| Aug 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.62% |
| Aug 27, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.16% |
| Aug 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.69% |
| Aug 25, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.43% |
| Aug 22, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.93% |
| Aug 21, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.34% |
| Aug 20, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.49% |
| Aug 19, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.21% |
| Aug 18, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.22% |
| Aug 15, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.07% |
| Aug 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.04% |
| Aug 13, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.05% |
| Aug 12, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.38% |
| Aug 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.03% |
| Aug 8, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.31% |
| Aug 7, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.19% |
| Aug 6, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.88% |
| Aug 5, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.10% |
| Aug 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.99% |
| Aug 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.65% |
| Jul 31, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.07% |
| Jul 30, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.16% |
| Jul 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.83% |