American Funds Growth Fd of Amer R-1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.68
-1.03 (-1.36%)
Aug 19, 2026, 8:07 AM EST
RGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | - | - |
| Aug 18, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -1.36% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.53% |
| Aug 14, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.60% |
| Aug 13, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.98% |
| Aug 12, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.24% |
| Aug 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.17% |
| Aug 10, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.08% |
| Aug 7, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.93% |
| Aug 6, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.50% |
| Aug 5, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.09% |
| Aug 4, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.95% |
| Aug 3, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.65% |
| Jul 31, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.17% |
| Jul 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 1.91% |
| Jul 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.76% |
| Jul 28, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.04% |
| Jul 27, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.48% |
| Jul 24, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.85% |
| Jul 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.37% |
| Jul 22, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.53% |
| Jul 21, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.25% |
| Jul 20, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.10% |
| Jul 17, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.43% |
| Jul 16, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.35% |
| Jul 15, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.51% |
| Jul 14, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.69% |
| Jul 13, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.60% |
| Jul 10, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.09% |
| Jul 9, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 1.13% |
| Jul 8, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.40% |
| Jul 7, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.95% |
| Jul 6, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.05% |
| Jul 2, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.99% |
| Jul 1, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.42% |
| Jun 30, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.76% |
| Jun 29, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.70% |
| Jun 26, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.19% |
| Jun 25, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.34% |
| Jun 24, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.23% |
| Jun 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -2.18% |
| Jun 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.53% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.78% |
| Jun 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.06% |
| Jun 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.90% |
| Jun 15, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 2.71% |
| Jun 12, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.27% |
| Jun 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.56% |
| Jun 10, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.27% |
| Jun 9, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.04% |