American Funds Growth Fd of Amer R-1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.34
+0.44 (0.59%)
Oct 21, 2026, 4:00 PM EDT
RGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.59% |
| Oct 20, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.29% |
| Oct 19, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.66% |
| Oct 16, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.05% |
| Oct 15, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.68% |
| Oct 14, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.71% |
| Oct 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.35% |
| Oct 12, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.47% |
| Oct 9, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.03% |
| Oct 8, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.10% |
| Oct 7, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.37% |
| Oct 6, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.25% |
| Oct 5, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.16% |
| Oct 2, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.04% |
| Oct 1, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.27% |
| Sep 30, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.42% |
| Sep 29, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.32% |
| Sep 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.18% |
| Sep 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.17% |
| Sep 24, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.25% |
| Sep 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.94% |
| Sep 22, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.18% |
| Sep 21, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 2.49% |
| Sep 18, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.16% |
| Sep 17, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.27% |
| Sep 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.16% |
| Sep 15, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.85% |
| Sep 14, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.65% |
| Sep 11, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.54% |
| Sep 10, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.97% |
| Sep 9, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.30% |
| Sep 8, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.32% |
| Sep 4, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.11% |
| Sep 3, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.12% |
| Sep 2, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.54% |
| Sep 1, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.01% |
| Aug 31, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.41% |
| Aug 28, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.45% |
| Aug 27, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.74% |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.25% |
| Aug 25, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.70% |
| Aug 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.66% |
| Aug 21, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.91% |
| Aug 20, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.72% |
| Aug 19, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.63% |
| Aug 18, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -1.36% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.53% |
| Aug 14, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.60% |
| Aug 13, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.98% |
| Aug 12, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.24% |