Skip to main content
logo
American Funds The Growth Fund of America® Class R-1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.50
-1.26 (-1.76%)
Jul 29, 2026, 4:00 PM EST

RGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202671.7671.7671.7671.76--
Jul 28, 202671.7671.7671.7671.7671.76-0.04%
Jul 27, 202671.7971.7971.7971.7971.790.48%
Jul 24, 202671.4571.4571.4571.4571.45-0.85%
Jul 23, 202672.0672.0672.0672.0672.06-1.37%
Jul 22, 202673.0673.0673.0673.0673.06-0.53%
Jul 21, 202673.4573.4573.4573.4573.451.25%
Jul 20, 202672.5472.5472.5472.5472.54-0.10%
Jul 17, 202672.6172.6172.6172.6172.61-1.43%
Jul 16, 202673.6673.6673.6673.6673.66-1.35%
Jul 15, 202674.6774.6774.6774.6774.670.51%
Jul 14, 202674.2974.2974.2974.2974.290.69%
Jul 13, 202673.7873.7873.7873.7873.78-1.60%
Jul 10, 202674.9874.9874.9874.9874.980.09%
Jul 9, 202674.9174.9174.9174.9174.911.13%
Jul 8, 202674.0774.0774.0774.0774.07-0.40%
Jul 7, 202674.3774.3774.3774.3774.37-0.95%
Jul 6, 202675.0875.0875.0875.0875.081.05%
Jul 2, 202674.3074.3074.3074.3074.30-0.99%
Jul 1, 202675.0475.0475.0475.0475.04-0.42%
Jun 30, 202675.3675.3675.3675.3675.360.76%
Jun 29, 202674.7974.7974.7974.7974.791.70%
Jun 26, 202673.5473.5473.5473.5473.54-0.19%
Jun 25, 202673.6873.6873.6873.6873.680.34%
Jun 24, 202673.4373.4373.4373.4373.430.23%
Jun 23, 202673.2673.2673.2673.2673.26-2.18%
Jun 22, 202674.8974.8974.8974.8974.89-0.53%
Jun 18, 202675.2975.2975.2975.2975.291.78%
Jun 17, 202673.9773.9773.9773.9773.97-1.06%
Jun 16, 202674.7674.7674.7674.7674.76-0.90%
Jun 15, 202675.4475.4475.4475.4475.442.71%
Jun 12, 202673.4573.4573.4573.4573.450.27%
Jun 11, 202673.2573.2573.2573.2573.252.56%
Jun 10, 202671.4271.4271.4271.4271.42-2.27%
Jun 9, 202673.0873.0873.0873.0873.080.04%
Jun 8, 202673.0573.0573.0573.0573.050.76%
Jun 5, 202672.5072.5072.5072.5072.50-3.83%
Jun 4, 202675.3975.3975.3975.3975.390.17%
Jun 3, 202675.2675.2675.2675.2675.26-0.80%
Jun 2, 202675.8775.8775.8775.8775.87-0.33%
Jun 1, 202676.1276.1276.1276.1276.120.38%
May 29, 202675.8375.8375.8375.8375.830.40%
May 28, 202675.5375.5375.5375.5375.530.99%
May 27, 202674.7974.7974.7974.7974.790.50%
May 26, 202674.4274.4274.4274.4274.421.25%
May 22, 202673.5073.5073.5073.5073.50-0.18%
May 21, 202673.6373.6373.6373.6373.630.42%
May 20, 202673.3273.3273.3273.3273.321.54%
May 19, 202672.2172.2172.2172.2172.21-0.92%
May 18, 202672.8872.8872.8872.8872.88-0.40%