Skip to main content
logo
American Funds Growth Fund of Amer R1 (RGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.37
-0.71 (-0.95%)
Jul 8, 2026, 8:07 AM EST

RGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202674.3774.3774.3774.37--
Jul 7, 202674.3774.3774.3774.3774.37-0.95%
Jul 6, 202675.0875.0875.0875.0875.081.05%
Jul 2, 202674.3074.3074.3074.3074.30-0.99%
Jul 1, 202675.0475.0475.0475.0475.04-0.42%
Jun 30, 202675.3675.3675.3675.3675.360.76%
Jun 29, 202674.7974.7974.7974.7974.791.70%
Jun 26, 202673.5473.5473.5473.5473.54-0.19%
Jun 25, 202673.6873.6873.6873.6873.680.34%
Jun 24, 202673.4373.4373.4373.4373.430.23%
Jun 23, 202673.2673.2673.2673.2673.26-2.18%
Jun 22, 202674.8974.8974.8974.8974.89-0.53%
Jun 18, 202675.2975.2975.2975.2975.291.78%
Jun 17, 202673.9773.9773.9773.9773.97-1.06%
Jun 16, 202674.7674.7674.7674.7674.76-0.90%
Jun 15, 202675.4475.4475.4475.4475.442.71%
Jun 12, 202673.4573.4573.4573.4573.450.27%
Jun 11, 202673.2573.2573.2573.2573.252.56%
Jun 10, 202671.4271.4271.4271.4271.42-2.27%
Jun 9, 202673.0873.0873.0873.0873.080.04%
Jun 8, 202673.0573.0573.0573.0573.050.76%
Jun 5, 202672.5072.5072.5072.5072.50-3.83%
Jun 4, 202675.3975.3975.3975.3975.390.17%
Jun 3, 202675.2675.2675.2675.2675.26-0.80%
Jun 2, 202675.8775.8775.8775.8775.87-0.33%
Jun 1, 202676.1276.1276.1276.1276.120.38%
May 29, 202675.8375.8375.8375.8375.830.40%
May 28, 202675.5375.5375.5375.5375.530.99%
May 27, 202674.7974.7974.7974.7974.790.50%
May 26, 202674.4274.4274.4274.4274.421.25%
May 22, 202673.5073.5073.5073.5073.50-0.18%
May 21, 202673.6373.6373.6373.6373.630.42%
May 20, 202673.3273.3273.3273.3273.321.54%
May 19, 202672.2172.2172.2172.2172.21-0.92%
May 18, 202672.8872.8872.8872.8872.88-0.40%
May 15, 202673.1773.1773.1773.1773.17-1.27%
May 14, 202674.1174.1174.1174.1174.110.82%
May 13, 202673.5173.5173.5173.5173.510.78%
May 12, 202672.9472.9472.9472.9472.94-0.26%
May 11, 202673.1373.1373.1373.1373.13-0.01%
May 8, 202673.1473.1473.1473.1473.140.70%
May 7, 202672.6372.6372.6372.6372.63-0.53%
May 6, 202673.0273.0273.0273.0273.022.01%
May 5, 202671.5871.5871.5871.5871.580.72%
May 4, 202671.0771.0771.0771.0771.070.17%
May 1, 202670.9570.9570.9570.9570.950.47%
Apr 30, 202670.6270.6270.6270.6270.621.10%
Apr 29, 202669.8569.8569.8569.8569.85-0.17%
Apr 28, 202669.9769.9769.9769.9769.97-1.12%
Apr 27, 202670.7670.7670.7670.7670.760.31%