RGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	73.50	73.50	73.50	73.50	-	-
May 22, 2026	73.50	73.50	73.50	73.50	73.50	-0.18%
May 21, 2026	73.63	73.63	73.63	73.63	73.63	0.42%
May 20, 2026	73.32	73.32	73.32	73.32	73.32	1.54%
May 19, 2026	72.21	72.21	72.21	72.21	72.21	-0.92%
May 18, 2026	72.88	72.88	72.88	72.88	72.88	-0.40%
May 15, 2026	73.17	73.17	73.17	73.17	73.17	-1.27%
May 14, 2026	74.11	74.11	74.11	74.11	74.11	0.82%
May 13, 2026	73.51	73.51	73.51	73.51	73.51	0.78%
May 12, 2026	72.94	72.94	72.94	72.94	72.94	-0.26%
May 11, 2026	73.13	73.13	73.13	73.13	73.13	-0.01%
May 8, 2026	73.14	73.14	73.14	73.14	73.14	0.70%
May 7, 2026	72.63	72.63	72.63	72.63	72.63	-0.53%
May 6, 2026	73.02	73.02	73.02	73.02	73.02	2.01%
May 5, 2026	71.58	71.58	71.58	71.58	71.58	0.72%
May 4, 2026	71.07	71.07	71.07	71.07	71.07	0.17%
May 1, 2026	70.95	70.95	70.95	70.95	70.95	0.47%
Apr 30, 2026	70.62	70.62	70.62	70.62	70.62	1.10%
Apr 29, 2026	69.85	69.85	69.85	69.85	69.85	-0.17%
Apr 28, 2026	69.97	69.97	69.97	69.97	69.97	-1.12%
Apr 27, 2026	70.76	70.76	70.76	70.76	70.76	0.31%
Apr 24, 2026	70.54	70.54	70.54	70.54	70.54	1.03%
Apr 23, 2026	69.82	69.82	69.82	69.82	69.82	-1.01%
Apr 22, 2026	70.53	70.53	70.53	70.53	70.53	1.22%
Apr 21, 2026	69.68	69.68	69.68	69.68	69.68	-0.80%
Apr 20, 2026	70.24	70.24	70.24	70.24	70.24	-0.41%
Apr 17, 2026	70.53	70.53	70.53	70.53	70.53	1.35%
Apr 16, 2026	69.59	69.59	69.59	69.59	69.59	-0.03%
Apr 15, 2026	69.61	69.61	69.61	69.61	69.61	1.10%
Apr 14, 2026	68.85	68.85	68.85	68.85	68.85	1.79%
Apr 13, 2026	67.64	67.64	67.64	67.64	67.64	1.59%
Apr 10, 2026	66.58	66.58	66.58	66.58	66.58	-0.02%
Apr 9, 2026	66.59	66.59	66.59	66.59	66.59	0.48%
Apr 8, 2026	66.27	66.27	66.27	66.27	66.27	3.14%
Apr 7, 2026	64.25	64.25	64.25	64.25	64.25	0.12%
Apr 6, 2026	64.17	64.17	64.17	64.17	64.17	0.45%
Apr 2, 2026	63.88	63.88	63.88	63.88	63.88	-0.36%
Apr 1, 2026	64.11	64.11	64.11	64.11	64.11	1.06%
Mar 31, 2026	63.44	63.44	63.44	63.44	63.44	3.56%
Mar 30, 2026	61.26	61.26	61.26	61.26	61.26	-0.49%
Mar 27, 2026	61.56	61.56	61.56	61.56	61.56	-2.08%
Mar 26, 2026	62.87	62.87	62.87	62.87	62.87	-2.44%
Mar 25, 2026	64.44	64.44	64.44	64.44	64.44	0.83%
Mar 24, 2026	63.91	63.91	63.91	63.91	63.91	-0.90%
Mar 23, 2026	64.49	64.49	64.49	64.49	64.49	1.42%
Mar 20, 2026	63.59	63.59	63.59	63.59	63.59	-1.90%
Mar 19, 2026	64.82	64.82	64.82	64.82	64.82	-0.37%
Mar 18, 2026	65.06	65.06	65.06	65.06	65.06	-1.36%
Mar 17, 2026	65.96	65.96	65.96	65.96	65.96	0.14%
Mar 16, 2026	65.87	65.87	65.87	65.87	65.87	1.25%