American Funds Growth Fund of Amer R2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.08
+0.42 (0.53%)
Oct 7, 2025, 8:07 AM EDT
RGABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | - | - |
| Oct 6, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.53% |
| Oct 3, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.04% |
| Oct 2, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.43% |
| Oct 1, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.53% |
| Sep 30, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.06% |
| Sep 29, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.45% |
| Sep 26, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.39% |
| Sep 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.95% |
| Sep 24, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.52% |
| Sep 23, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.72% |
| Sep 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.15% |
| Sep 19, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.28% |
| Sep 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.81% |
| Sep 17, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.47% |
| Sep 16, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.06% |
| Sep 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.71% |
| Sep 12, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.17% |
| Sep 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.76% |
| Sep 10, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.21% |
| Sep 9, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.35% |
| Sep 8, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.55% |
| Sep 5, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.22% |
| Sep 4, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.05% |
| Sep 3, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.39% |
| Sep 2, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.58% |
| Aug 29, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.93% |
| Aug 28, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.62% |
| Aug 27, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.17% |
| Aug 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.68% |
| Aug 25, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.42% |
| Aug 22, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.93% |
| Aug 21, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.35% |
| Aug 20, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.48% |
| Aug 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.22% |
| Aug 18, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.23% |
| Aug 15, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.07% |
| Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.05% |
| Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.05% |
| Aug 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.40% |
| Aug 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.03% |
| Aug 8, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.30% |
| Aug 7, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.19% |
| Aug 6, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.88% |
| Aug 5, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.10% |
| Aug 4, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.99% |
| Aug 1, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.65% |
| Jul 31, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.08% |
| Jul 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.17% |
| Jul 29, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.83% |