Skip to main content
logo
American Funds The Growth Fund of America® Class R-2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.20
-1.23 (-1.65%)
Aug 1, 2025, 4:00 PM EDT

RGABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202574.4374.4374.4374.43--
Jul 31, 202574.4374.4374.4374.4374.43-0.08%
Jul 30, 202574.4974.4974.4974.4974.490.17%
Jul 29, 202574.3674.3674.3674.3674.36-0.83%
Jul 28, 202574.9874.9874.9874.9874.980.07%
Jul 25, 202574.9374.9374.9374.9374.930.33%
Jul 24, 202574.6874.6874.6874.6874.68-0.01%
Jul 23, 202574.6974.6974.6974.6974.690.95%
Jul 22, 202573.9973.9973.9973.9973.99-0.32%
Jul 21, 202574.2374.2374.2374.2374.230.04%
Jul 18, 202574.2074.2074.2074.2074.20-0.15%
Jul 17, 202574.3174.3174.3174.3174.310.54%
Jul 16, 202573.9173.9173.9173.9173.910.41%
Jul 15, 202573.6173.6173.6173.6173.61-0.42%
Jul 14, 202573.9273.9273.9273.9273.920.50%
Jul 11, 202573.5573.5573.5573.5573.55-0.42%
Jul 10, 202573.8673.8673.8673.8673.860.20%
Jul 9, 202573.7173.7173.7173.7173.710.92%
Jul 8, 202573.0473.0473.0473.0473.04-0.08%
Jul 7, 202573.1073.1073.1073.1073.10-0.61%
Jul 3, 202573.5573.5573.5573.5573.550.99%
Jul 2, 202572.8372.8372.8372.8372.830.62%
Jul 1, 202572.3872.3872.3872.3872.38-0.90%
Jun 30, 202573.0473.0473.0473.0473.040.51%
Jun 27, 202572.6772.6772.6772.6772.670.82%
Jun 26, 202572.0872.0872.0872.0872.081.05%
Jun 25, 202571.3371.3371.3371.3371.33-0.04%
Jun 24, 202571.3671.3671.3671.3671.361.72%
Jun 23, 202570.1570.1570.1570.1570.150.98%
Jun 20, 202569.4769.4769.4769.4769.47-0.37%
Jun 18, 202569.7369.7369.7369.7369.730.03%
Jun 17, 202569.7169.7169.7169.7169.71-0.84%
Jun 16, 202570.3070.3070.3070.3070.301.09%
Jun 13, 202569.5469.5469.5469.5469.54-1.19%
Jun 12, 202570.3870.3870.3870.3870.38-0.09%
Jun 11, 202570.4470.4470.4470.4470.440.13%
Jun 10, 202570.3570.3570.3570.3570.350.56%
Jun 9, 202569.9669.9669.9669.9669.960.17%
Jun 6, 202569.8469.8469.8469.8469.840.97%
Jun 5, 202569.1769.1769.1769.1769.17-0.33%
Jun 4, 202569.4069.4069.4069.4069.400.38%
Jun 3, 202569.1469.1469.1469.1469.140.41%
Jun 2, 202568.8668.8668.8668.8668.860.72%
May 30, 202568.3768.3768.3768.3768.370.04%
May 29, 202568.3468.3468.3468.3468.340.25%
May 28, 202568.1768.1768.1768.1768.17-0.41%
May 27, 202568.4568.4568.4568.4568.452.13%
May 23, 202567.0267.0267.0267.0267.02-0.71%
May 22, 202567.5067.5067.5067.5067.500.36%
May 21, 202567.2667.2667.2667.2667.26-1.64%