RGABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	70.82	70.82	70.82	70.82	70.82	-1.24%
Jan 29, 2026	71.71	71.71	71.71	71.71	71.71	0.03%
Jan 28, 2026	71.69	71.69	71.69	71.69	71.69	-0.22%
Jan 27, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Jan 26, 2026	71.50	71.50	71.50	71.50	71.50	0.25%
Jan 23, 2026	71.32	71.32	71.32	71.32	71.32	0.03%
Jan 22, 2026	71.30	71.30	71.30	71.30	71.30	0.66%
Jan 21, 2026	70.83	70.83	70.83	70.83	70.83	1.27%
Jan 20, 2026	69.94	69.94	69.94	69.94	69.94	-2.20%
Jan 16, 2026	71.51	71.51	71.51	71.51	71.51	-0.01%
Jan 15, 2026	71.52	71.52	71.52	71.52	71.52	-
Jan 14, 2026	71.52	71.52	71.52	71.52	71.52	-1.07%
Jan 13, 2026	72.29	72.29	72.29	72.29	72.29	-0.29%
Jan 12, 2026	72.50	72.50	72.50	72.50	72.50	0.06%
Jan 9, 2026	72.46	72.46	72.46	72.46	72.46	0.74%
Jan 8, 2026	71.93	71.93	71.93	71.93	71.93	-0.48%
Jan 7, 2026	72.28	72.28	72.28	72.28	72.28	0.10%
Jan 6, 2026	72.21	72.21	72.21	72.21	72.21	0.99%
Jan 5, 2026	71.50	71.50	71.50	71.50	71.50	0.97%
Jan 2, 2026	70.81	70.81	70.81	70.81	70.81	0.53%
Dec 31, 2025	70.44	70.44	70.44	70.44	70.44	-0.66%
Dec 30, 2025	70.91	70.91	70.91	70.91	70.91	-0.06%
Dec 29, 2025	70.95	70.95	70.95	70.95	70.95	-0.42%
Dec 26, 2025	71.25	71.25	71.25	71.25	71.25	-
Dec 24, 2025	71.25	71.25	71.25	71.25	71.25	0.30%
Dec 23, 2025	71.04	71.04	71.04	71.04	71.04	0.27%
Dec 22, 2025	70.85	70.85	70.85	70.85	70.85	0.85%
Dec 19, 2025	70.25	70.25	70.25	70.25	70.25	1.20%
Dec 18, 2025	69.42	69.42	69.42	69.42	69.42	1.25%
Dec 17, 2025	68.56	68.56	68.56	68.56	68.56	-12.23%
Dec 16, 2025	69.75	69.75	69.75	78.11	69.75	-
Dec 15, 2025	69.75	69.75	69.75	78.11	69.75	-0.51%
Dec 12, 2025	70.10	70.10	70.10	78.51	70.10	-1.54%
Dec 11, 2025	71.20	71.20	71.20	79.74	71.20	0.13%
Dec 10, 2025	71.11	71.11	71.11	79.64	71.11	0.54%
Dec 9, 2025	70.73	70.73	70.73	79.21	70.73	-0.01%
Dec 8, 2025	70.74	70.74	70.74	79.22	70.74	-0.28%
Dec 5, 2025	70.93	70.93	70.93	79.44	70.93	0.18%
Dec 4, 2025	70.81	70.81	70.81	79.30	70.81	0.09%
Dec 3, 2025	70.75	70.75	70.75	79.23	70.75	0.60%
Dec 2, 2025	70.33	70.33	70.33	78.76	70.33	0.42%
Dec 1, 2025	70.03	70.03	70.03	78.43	70.03	-0.73%
Nov 28, 2025	70.55	70.55	70.55	79.01	70.55	0.62%
Nov 26, 2025	70.11	70.11	70.11	78.52	70.11	0.87%
Nov 25, 2025	69.51	69.51	69.51	77.84	69.50	1.12%
Nov 24, 2025	68.74	68.74	68.74	76.98	68.74	2.03%
Nov 21, 2025	67.37	67.37	67.37	75.45	67.37	0.77%
Nov 20, 2025	66.85	66.85	66.85	74.87	66.85	-1.99%
Nov 19, 2025	68.21	68.21	68.21	76.39	68.21	0.53%
Nov 18, 2025	67.85	67.85	67.85	75.99	67.85	-0.69%