RGABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	69.13	69.13	69.13	69.13	69.13	-0.50%
Feb 26, 2026	69.48	69.48	69.48	69.48	69.48	-0.43%
Feb 25, 2026	69.78	69.78	69.78	69.78	69.78	1.06%
Feb 24, 2026	69.05	69.05	69.05	69.05	69.05	0.97%
Feb 23, 2026	68.39	68.39	68.39	68.39	68.39	-1.55%
Feb 20, 2026	69.47	69.47	69.47	69.47	69.47	0.71%
Feb 19, 2026	68.98	68.98	68.98	68.98	68.98	-0.14%
Feb 18, 2026	69.08	69.08	69.08	69.08	69.08	0.77%
Feb 17, 2026	68.55	68.55	68.55	68.55	68.55	0.15%
Feb 13, 2026	68.45	68.45	68.45	68.45	68.45	0.10%
Feb 12, 2026	68.38	68.38	68.38	68.38	68.38	-1.71%
Feb 11, 2026	69.57	69.57	69.57	69.57	69.57	-0.34%
Feb 10, 2026	69.81	69.81	69.81	69.81	69.81	-0.26%
Feb 9, 2026	69.99	69.99	69.99	69.99	69.99	0.81%
Feb 6, 2026	69.43	69.43	69.43	69.43	69.43	2.43%
Feb 5, 2026	67.78	67.78	67.78	67.78	67.78	-1.78%
Feb 4, 2026	69.01	69.01	69.01	69.01	69.01	-0.96%
Feb 3, 2026	69.68	69.68	69.68	69.68	69.68	-1.83%
Feb 2, 2026	70.98	70.98	70.98	70.98	70.98	0.23%
Jan 30, 2026	70.82	70.82	70.82	70.82	70.82	-1.24%
Jan 29, 2026	71.71	71.71	71.71	71.71	71.71	0.03%
Jan 28, 2026	71.69	71.69	71.69	71.69	71.69	-0.22%
Jan 27, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Jan 26, 2026	71.50	71.50	71.50	71.50	71.50	0.25%
Jan 23, 2026	71.32	71.32	71.32	71.32	71.32	0.03%
Jan 22, 2026	71.30	71.30	71.30	71.30	71.30	0.66%
Jan 21, 2026	70.83	70.83	70.83	70.83	70.83	1.27%
Jan 20, 2026	69.94	69.94	69.94	69.94	69.94	-2.20%
Jan 16, 2026	71.51	71.51	71.51	71.51	71.51	-0.01%
Jan 15, 2026	71.52	71.52	71.52	71.52	71.52	-
Jan 14, 2026	71.52	71.52	71.52	71.52	71.52	-1.07%
Jan 13, 2026	72.29	72.29	72.29	72.29	72.29	-0.29%
Jan 12, 2026	72.50	72.50	72.50	72.50	72.50	0.06%
Jan 9, 2026	72.46	72.46	72.46	72.46	72.46	0.74%
Jan 8, 2026	71.93	71.93	71.93	71.93	71.93	-0.48%
Jan 7, 2026	72.28	72.28	72.28	72.28	72.28	0.10%
Jan 6, 2026	72.21	72.21	72.21	72.21	72.21	0.99%
Jan 5, 2026	71.50	71.50	71.50	71.50	71.50	0.97%
Jan 2, 2026	70.81	70.81	70.81	70.81	70.81	0.53%
Dec 31, 2025	70.44	70.44	70.44	70.44	70.44	-0.66%
Dec 30, 2025	70.91	70.91	70.91	70.91	70.91	-0.06%
Dec 29, 2025	70.95	70.95	70.95	70.95	70.95	-0.42%
Dec 26, 2025	71.25	71.25	71.25	71.25	71.25	-
Dec 24, 2025	71.25	71.25	71.25	71.25	71.25	0.30%
Dec 23, 2025	71.04	71.04	71.04	71.04	71.04	0.27%
Dec 22, 2025	70.85	70.85	70.85	70.85	70.85	0.85%
Dec 19, 2025	70.25	70.25	70.25	70.25	70.25	1.20%
Dec 18, 2025	69.42	69.42	69.42	69.42	69.42	1.25%
Dec 17, 2025	68.56	68.56	68.56	68.56	68.56	-12.23%
Dec 16, 2025	69.75	69.75	69.75	78.11	69.75	-