American Funds Growth Fd of Amer R-2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.07
-1.06 (-1.37%)
Aug 19, 2026, 8:07 AM EST
RGABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | - | - |
| Aug 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.37% |
| Aug 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.52% |
| Aug 14, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.60% |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.97% |
| Aug 12, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.23% |
| Aug 11, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.17% |
| Aug 10, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.08% |
| Aug 7, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.93% |
| Aug 6, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.51% |
| Aug 5, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.10% |
| Aug 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.94% |
| Aug 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.66% |
| Jul 31, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.18% |
| Jul 30, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.91% |
| Jul 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.75% |
| Jul 28, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.04% |
| Jul 27, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.47% |
| Jul 24, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.84% |
| Jul 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.36% |
| Jul 22, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.53% |
| Jul 21, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.26% |
| Jul 20, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.11% |
| Jul 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.43% |
| Jul 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.34% |
| Jul 15, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.50% |
| Jul 14, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.68% |
| Jul 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.58% |
| Jul 10, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.09% |
| Jul 9, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.14% |
| Jul 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.41% |
| Jul 7, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.95% |
| Jul 6, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.04% |
| Jul 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.97% |
| Jul 1, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.43% |
| Jun 30, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.76% |
| Jun 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.70% |
| Jun 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.19% |
| Jun 25, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.35% |
| Jun 24, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.23% |
| Jun 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -2.19% |
| Jun 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.53% |
| Jun 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.79% |
| Jun 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.05% |
| Jun 16, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.90% |
| Jun 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 2.70% |
| Jun 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.28% |
| Jun 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 2.56% |
| Jun 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -2.27% |
| Jun 9, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.04% |