Skip to main content
logo
American Funds Growth Fund of Amer R2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.76
-0.73 (-0.95%)
Jul 8, 2026, 8:07 AM EST

RGABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202675.7675.7675.7675.76--
Jul 7, 202675.7675.7675.7675.7675.76-0.95%
Jul 6, 202676.4976.4976.4976.4976.491.04%
Jul 2, 202675.7075.7075.7075.7075.70-0.97%
Jul 1, 202676.4476.4476.4476.4476.44-0.43%
Jun 30, 202676.7776.7776.7776.7776.770.76%
Jun 29, 202676.1976.1976.1976.1976.191.70%
Jun 26, 202674.9274.9274.9274.9274.92-0.19%
Jun 25, 202675.0675.0675.0675.0675.060.35%
Jun 24, 202674.8074.8074.8074.8074.800.23%
Jun 23, 202674.6374.6374.6374.6374.63-2.19%
Jun 22, 202676.3076.3076.3076.3076.30-0.53%
Jun 18, 202676.7176.7176.7176.7176.711.79%
Jun 17, 202675.3675.3675.3675.3675.36-1.05%
Jun 16, 202676.1676.1676.1676.1676.16-0.90%
Jun 15, 202676.8576.8576.8576.8576.852.70%
Jun 12, 202674.8374.8374.8374.8374.830.28%
Jun 11, 202674.6274.6274.6274.6274.622.56%
Jun 10, 202672.7672.7672.7672.7672.76-2.27%
Jun 9, 202674.4574.4574.4574.4574.450.04%
Jun 8, 202674.4274.4274.4274.4274.420.76%
Jun 5, 202673.8673.8673.8673.8673.86-3.83%
Jun 4, 202676.8076.8076.8076.8076.800.17%
Jun 3, 202676.6776.6776.6776.6776.67-0.80%
Jun 2, 202677.2977.2977.2977.2977.29-0.32%
Jun 1, 202677.5477.5477.5477.5477.540.36%
May 29, 202677.2677.2677.2677.2677.260.40%
May 28, 202676.9576.9576.9576.9576.951.00%
May 27, 202676.1976.1976.1976.1976.190.49%
May 26, 202675.8275.8275.8275.8275.821.26%
May 22, 202674.8874.8874.8874.8874.88-0.17%
May 21, 202675.0175.0175.0175.0175.010.41%
May 20, 202674.7074.7074.7074.7074.701.55%
May 19, 202673.5673.5673.5673.5673.56-0.92%
May 18, 202674.2474.2474.2474.2474.24-0.40%
May 15, 202674.5474.5474.5474.5474.54-1.27%
May 14, 202675.5075.5075.5075.5075.500.81%
May 13, 202674.8974.8974.8974.8974.890.78%
May 12, 202674.3174.3174.3174.3174.31-0.26%
May 11, 202674.5074.5074.5074.5074.50-0.01%
May 8, 202674.5174.5174.5174.5174.510.70%
May 7, 202673.9973.9973.9973.9973.99-0.54%
May 6, 202674.3974.3974.3974.3974.392.02%
May 5, 202672.9272.9272.9272.9272.920.72%
May 4, 202672.4072.4072.4072.4072.400.17%
May 1, 202672.2872.2872.2872.2872.280.47%
Apr 30, 202671.9471.9471.9471.9471.941.10%
Apr 29, 202671.1671.1671.1671.1671.16-0.17%
Apr 28, 202671.2871.2871.2871.2871.28-1.11%
Apr 27, 202672.0872.0872.0872.0872.080.31%