American Funds The Growth Fund of America® Class R-2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.10
-0.03 (-0.04%)
Jul 29, 2026, 8:07 AM EST
RGABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | - | - |
| Jul 28, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.04% |
| Jul 27, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.47% |
| Jul 24, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.84% |
| Jul 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.36% |
| Jul 22, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.53% |
| Jul 21, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.26% |
| Jul 20, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.11% |
| Jul 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.43% |
| Jul 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.34% |
| Jul 15, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.50% |
| Jul 14, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.68% |
| Jul 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.58% |
| Jul 10, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.09% |
| Jul 9, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.14% |
| Jul 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.41% |
| Jul 7, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.95% |
| Jul 6, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.04% |
| Jul 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.97% |
| Jul 1, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.43% |
| Jun 30, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.76% |
| Jun 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.70% |
| Jun 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.19% |
| Jun 25, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.35% |
| Jun 24, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.23% |
| Jun 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -2.19% |
| Jun 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.53% |
| Jun 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.79% |
| Jun 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.05% |
| Jun 16, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.90% |
| Jun 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 2.70% |
| Jun 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.28% |
| Jun 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 2.56% |
| Jun 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -2.27% |
| Jun 9, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.04% |
| Jun 8, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.76% |
| Jun 5, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -3.83% |
| Jun 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.17% |
| Jun 3, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.80% |
| Jun 2, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.32% |
| Jun 1, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.36% |
| May 29, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.40% |
| May 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00% |
| May 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.49% |
| May 26, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.26% |
| May 22, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.17% |
| May 21, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.41% |
| May 20, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.55% |
| May 19, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.92% |
| May 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.40% |