American Funds Growth Fd of Amer R-2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.86
-0.34 (-0.44%)
Oct 1, 2026, 8:07 AM EST
RGABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 77.20 | 77.20 | 76.86 | 76.86 | - | -0.44% |
| Sep 29, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.32% |
| Sep 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.18% |
| Sep 25, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.18% |
| Sep 24, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.25% |
| Sep 23, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.93% |
| Sep 22, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.18% |
| Sep 21, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.49% |
| Sep 18, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.16% |
| Sep 17, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.26% |
| Sep 16, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.16% |
| Sep 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.84% |
| Sep 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.65% |
| Sep 11, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.54% |
| Sep 10, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.96% |
| Sep 9, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.31% |
| Sep 8, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.31% |
| Sep 4, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.10% |
| Sep 3, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.11% |
| Sep 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.54% |
| Sep 1, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.00% |
| Aug 31, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.41% |
| Aug 28, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.44% |
| Aug 27, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.74% |
| Aug 26, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.25% |
| Aug 25, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.70% |
| Aug 24, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.66% |
| Aug 21, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.91% |
| Aug 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.72% |
| Aug 19, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.64% |
| Aug 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.37% |
| Aug 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.52% |
| Aug 14, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.60% |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.97% |
| Aug 12, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.23% |
| Aug 11, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.17% |
| Aug 10, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.08% |
| Aug 7, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.93% |
| Aug 6, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.51% |
| Aug 5, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.10% |
| Aug 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.94% |
| Aug 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.66% |
| Jul 31, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.18% |
| Jul 30, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.91% |
| Jul 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.75% |
| Jul 28, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.04% |
| Jul 27, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.47% |
| Jul 24, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.84% |
| Jul 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.36% |
| Jul 22, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.53% |