American Funds Growth Fd of Amer R-2 (RGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.50
+0.96 (1.31%)
At close: Nov 11, 2026
RGABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.31% |
| Nov 10, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.84% |
| Nov 9, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 2.93% |
| Nov 6, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.87% |
| Nov 5, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -4.94% |
| Nov 4, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.64% |
| Nov 3, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.50% |
| Nov 2, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.35% |
| Oct 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.44% |
| Oct 29, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.24% |
| Oct 28, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.18% |
| Oct 27, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.92% |
| Oct 26, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.41% |
| Oct 23, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.51% |
| Oct 22, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -2.16% |
| Oct 21, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.59% |
| Oct 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.29% |
| Oct 19, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.66% |
| Oct 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.05% |
| Oct 15, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.68% |
| Oct 14, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.71% |
| Oct 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.36% |
| Oct 12, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.47% |
| Oct 9, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.04% |
| Oct 8, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.11% |
| Oct 7, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.38% |
| Oct 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.25% |
| Oct 5, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.17% |
| Oct 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.04% |
| Oct 1, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.27% |
| Sep 30, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.44% |
| Sep 29, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.32% |
| Sep 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.18% |
| Sep 25, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.18% |
| Sep 24, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.25% |
| Sep 23, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.93% |
| Sep 22, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.18% |
| Sep 21, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.49% |
| Sep 18, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.16% |
| Sep 17, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.26% |
| Sep 16, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.16% |
| Sep 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.84% |
| Sep 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.65% |
| Sep 11, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.54% |
| Sep 10, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.96% |
| Sep 9, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.31% |
| Sep 8, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.31% |
| Sep 4, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.10% |
| Sep 3, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.11% |
| Sep 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.54% |