RGABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	76.85	76.85	76.85	76.85	-	-
Jun 15, 2026	76.85	76.85	76.85	76.85	76.85	2.70%
Jun 12, 2026	74.83	74.83	74.83	74.83	74.83	0.28%
Jun 11, 2026	74.62	74.62	74.62	74.62	74.62	2.56%
Jun 10, 2026	72.76	72.76	72.76	72.76	72.76	-2.27%
Jun 9, 2026	74.45	74.45	74.45	74.45	74.45	0.04%
Jun 8, 2026	74.42	74.42	74.42	74.42	74.42	0.76%
Jun 5, 2026	73.86	73.86	73.86	73.86	73.86	-3.83%
Jun 4, 2026	76.80	76.80	76.80	76.80	76.80	0.17%
Jun 3, 2026	76.67	76.67	76.67	76.67	76.67	-0.80%
Jun 2, 2026	77.29	77.29	77.29	77.29	77.29	-0.32%
Jun 1, 2026	77.54	77.54	77.54	77.54	77.54	0.36%
May 29, 2026	77.26	77.26	77.26	77.26	77.26	0.40%
May 28, 2026	76.95	76.95	76.95	76.95	76.95	1.00%
May 27, 2026	76.19	76.19	76.19	76.19	76.19	0.49%
May 26, 2026	75.82	75.82	75.82	75.82	75.82	1.26%
May 22, 2026	74.88	74.88	74.88	74.88	74.88	-0.17%
May 21, 2026	75.01	75.01	75.01	75.01	75.01	0.41%
May 20, 2026	74.70	74.70	74.70	74.70	74.70	1.55%
May 19, 2026	73.56	73.56	73.56	73.56	73.56	-0.92%
May 18, 2026	74.24	74.24	74.24	74.24	74.24	-0.40%
May 15, 2026	74.54	74.54	74.54	74.54	74.54	-1.27%
May 14, 2026	75.50	75.50	75.50	75.50	75.50	0.81%
May 13, 2026	74.89	74.89	74.89	74.89	74.89	0.78%
May 12, 2026	74.31	74.31	74.31	74.31	74.31	-0.26%
May 11, 2026	74.50	74.50	74.50	74.50	74.50	-0.01%
May 8, 2026	74.51	74.51	74.51	74.51	74.51	0.70%
May 7, 2026	73.99	73.99	73.99	73.99	73.99	-0.54%
May 6, 2026	74.39	74.39	74.39	74.39	74.39	2.02%
May 5, 2026	72.92	72.92	72.92	72.92	72.92	0.72%
May 4, 2026	72.40	72.40	72.40	72.40	72.40	0.17%
May 1, 2026	72.28	72.28	72.28	72.28	72.28	0.47%
Apr 30, 2026	71.94	71.94	71.94	71.94	71.94	1.10%
Apr 29, 2026	71.16	71.16	71.16	71.16	71.16	-0.17%
Apr 28, 2026	71.28	71.28	71.28	71.28	71.28	-1.11%
Apr 27, 2026	72.08	72.08	72.08	72.08	72.08	0.31%
Apr 24, 2026	71.86	71.86	71.86	71.86	71.86	1.03%
Apr 23, 2026	71.13	71.13	71.13	71.13	71.13	-1.00%
Apr 22, 2026	71.85	71.85	71.85	71.85	71.85	1.21%
Apr 21, 2026	70.99	70.99	70.99	70.99	70.99	-0.80%
Apr 20, 2026	71.56	71.56	71.56	71.56	71.56	-0.40%
Apr 17, 2026	71.85	71.85	71.85	71.85	71.85	1.35%
Apr 16, 2026	70.89	70.89	70.89	70.89	70.89	-0.03%
Apr 15, 2026	70.91	70.91	70.91	70.91	70.91	1.10%
Apr 14, 2026	70.14	70.14	70.14	70.14	70.14	1.78%
Apr 13, 2026	68.91	68.91	68.91	68.91	68.91	1.59%
Apr 10, 2026	67.83	67.83	67.83	67.83	67.83	-0.01%
Apr 9, 2026	67.84	67.84	67.84	67.84	67.84	0.49%
Apr 8, 2026	67.51	67.51	67.51	67.51	67.51	3.13%
Apr 7, 2026	65.46	65.46	65.46	65.46	65.46	0.12%