American Funds Growth Fund of Amer R4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.71
+0.51 (0.58%)
Nov 4, 2025, 9:30 AM EST
RGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.54% |
| Nov 5, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.58% |
| Nov 4, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.01% |
| Nov 3, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.18% |
| Oct 31, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.63% |
| Oct 30, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.65% |
| Oct 29, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.07% |
| Oct 28, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.09% |
| Oct 27, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.41% |
| Oct 24, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.68% |
| Oct 23, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.85% |
| Oct 22, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.97% |
| Oct 21, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.07% |
| Oct 20, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.28% |
| Oct 17, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.20% |
| Oct 16, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.61% |
| Oct 15, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.47% |
| Oct 14, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.36% |
| Oct 13, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 1.96% |
| Oct 10, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -3.07% |
| Oct 9, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.15% |
| Oct 8, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.75% |
| Oct 7, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.65% |
| Oct 6, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.55% |
| Oct 3, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.03% |
| Oct 2, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.44% |
| Oct 1, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.53% |
| Sep 30, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.07% |
| Sep 29, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.46% |
| Sep 26, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.38% |
| Sep 25, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.94% |
| Sep 24, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.52% |
| Sep 23, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.73% |
| Sep 22, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.16% |
| Sep 19, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.29% |
| Sep 18, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.81% |
| Sep 17, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.47% |
| Sep 16, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.07% |
| Sep 15, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.72% |
| Sep 12, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.17% |
| Sep 11, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.77% |
| Sep 10, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.21% |
| Sep 9, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.35% |
| Sep 8, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.55% |
| Sep 5, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.24% |
| Sep 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.05% |
| Sep 3, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.38% |
| Sep 2, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.57% |
| Aug 29, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.93% |
| Aug 28, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.63% |