American Funds Growth Fund of Amer R4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.03
+0.48 (0.55%)
Oct 6, 2025, 4:00 PM EDT
RGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.55% |
| Oct 3, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.03% |
| Oct 2, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.44% |
| Oct 1, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.53% |
| Sep 30, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.07% |
| Sep 29, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.46% |
| Sep 26, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.38% |
| Sep 25, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.94% |
| Sep 24, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.52% |
| Sep 23, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.73% |
| Sep 22, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.16% |
| Sep 19, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.29% |
| Sep 18, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.81% |
| Sep 17, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.47% |
| Sep 16, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.07% |
| Sep 15, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.72% |
| Sep 12, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.17% |
| Sep 11, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.77% |
| Sep 10, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.21% |
| Sep 9, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.35% |
| Sep 8, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.55% |
| Sep 5, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.24% |
| Sep 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.05% |
| Sep 3, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.38% |
| Sep 2, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.57% |
| Aug 29, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.93% |
| Aug 28, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.63% |
| Aug 27, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.17% |
| Aug 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.68% |
| Aug 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.42% |
| Aug 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.94% |
| Aug 21, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.35% |
| Aug 20, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.48% |
| Aug 19, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.21% |
| Aug 18, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.23% |
| Aug 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.07% |
| Aug 14, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.05% |
| Aug 13, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.06% |
| Aug 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.39% |
| Aug 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.02% |
| Aug 8, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.31% |
| Aug 7, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.18% |
| Aug 6, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.88% |
| Aug 5, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.10% |
| Aug 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.99% |
| Aug 1, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -1.66% |
| Jul 31, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.07% |
| Jul 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.18% |
| Jul 29, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.83% |
| Jul 28, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.07% |