RGAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	79.10	79.10	79.10	79.10	79.10	1.19%
Dec 18, 2025	78.17	78.17	78.17	78.17	78.17	1.27%
Dec 17, 2025	77.19	77.19	77.19	77.19	77.19	-11.36%
Dec 16, 2025	78.52	78.52	78.52	87.08	78.52	0.01%
Dec 15, 2025	78.51	78.51	78.51	87.07	78.51	-0.50%
Dec 12, 2025	78.90	78.90	78.90	87.51	78.90	-1.54%
Dec 11, 2025	80.14	80.14	80.14	88.88	80.14	0.12%
Dec 10, 2025	80.04	80.04	80.04	88.77	80.04	0.54%
Dec 9, 2025	79.61	79.61	79.61	88.29	79.61	-0.01%
Dec 8, 2025	79.62	79.62	79.62	88.30	79.62	-0.26%
Dec 5, 2025	79.82	79.82	79.82	88.53	79.82	0.17%
Dec 4, 2025	79.69	79.69	79.69	88.38	79.69	0.09%
Dec 3, 2025	79.62	79.62	79.62	88.30	79.62	0.60%
Dec 2, 2025	79.14	79.14	79.14	87.77	79.14	0.42%
Dec 1, 2025	78.80	78.80	78.80	87.40	78.80	-0.74%
Nov 28, 2025	79.39	79.39	79.39	88.05	79.39	0.64%
Nov 26, 2025	78.89	78.89	78.89	87.49	78.89	0.86%
Nov 25, 2025	78.21	78.21	78.21	86.74	78.21	1.12%
Nov 24, 2025	77.34	77.34	77.34	85.78	77.34	2.05%
Nov 21, 2025	75.79	75.79	75.79	84.06	75.79	0.77%
Nov 20, 2025	75.22	75.22	75.22	83.42	75.22	-1.99%
Nov 19, 2025	76.74	76.74	76.74	85.11	76.74	0.52%
Nov 18, 2025	76.34	76.34	76.34	84.67	76.34	-0.69%
Nov 17, 2025	76.88	76.88	76.88	85.26	76.87	-0.85%
Nov 14, 2025	77.53	77.53	77.53	85.99	77.53	-0.08%
Nov 13, 2025	77.60	77.60	77.60	86.06	77.60	-2.18%
Nov 12, 2025	79.33	79.33	79.33	87.98	79.33	-0.02%
Nov 11, 2025	79.35	79.35	79.35	88.00	79.35	-0.15%
Nov 10, 2025	79.46	79.46	79.46	88.13	79.46	1.91%
Nov 7, 2025	77.98	77.98	77.98	86.48	77.97	0.14%
Nov 6, 2025	77.87	77.87	77.87	86.36	77.87	-1.54%
Nov 5, 2025	79.08	79.08	79.08	87.71	79.08	0.58%
Nov 4, 2025	78.62	78.62	78.62	87.20	78.62	-2.01%
Nov 3, 2025	80.24	80.24	80.24	88.99	80.24	0.18%
Oct 31, 2025	80.09	80.09	80.09	88.83	80.09	0.63%
Oct 30, 2025	79.59	79.59	79.59	88.27	79.59	-1.65%
Oct 29, 2025	80.92	80.92	80.92	89.75	80.92	0.07%
Oct 28, 2025	80.87	80.87	80.87	89.69	80.87	0.09%
Oct 27, 2025	80.80	80.80	80.80	89.61	80.80	1.41%
Oct 24, 2025	79.67	79.67	79.67	88.36	79.67	0.68%
Oct 23, 2025	79.13	79.13	79.13	87.76	79.13	0.85%
Oct 22, 2025	78.46	78.46	78.46	87.02	78.46	-0.97%
Oct 21, 2025	79.23	79.23	79.23	87.87	79.23	0.07%
Oct 20, 2025	79.17	79.17	79.17	87.81	79.17	1.28%
Oct 17, 2025	78.17	78.17	78.17	86.70	78.17	0.20%
Oct 16, 2025	78.02	78.02	78.02	86.53	78.02	-0.61%
Oct 15, 2025	78.50	78.50	78.50	87.06	78.50	0.47%
Oct 14, 2025	78.13	78.13	78.13	86.65	78.13	-0.36%
Oct 13, 2025	78.41	78.41	78.41	86.96	78.41	1.96%
Oct 10, 2025	76.90	76.90	76.90	85.29	76.90	-3.07%