American Funds Growth Fund of Amer R4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.90
+0.88 (1.05%)
Sep 4, 2025, 4:00 PM EDT
RGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.05% |
| Sep 3, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.38% |
| Sep 2, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.57% |
| Aug 29, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.93% |
| Aug 28, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.63% |
| Aug 27, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.17% |
| Aug 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.68% |
| Aug 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.42% |
| Aug 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.94% |
| Aug 21, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.35% |
| Aug 20, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.48% |
| Aug 19, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.21% |
| Aug 18, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.23% |
| Aug 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.07% |
| Aug 14, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.05% |
| Aug 13, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.06% |
| Aug 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.39% |
| Aug 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.02% |
| Aug 8, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.31% |
| Aug 7, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.18% |
| Aug 6, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.88% |
| Aug 5, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.10% |
| Aug 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.99% |
| Aug 1, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -1.66% |
| Jul 31, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.07% |
| Jul 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.18% |
| Jul 29, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.83% |
| Jul 28, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.07% |
| Jul 25, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.34% |
| Jul 24, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.01% |
| Jul 23, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.95% |
| Jul 22, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.33% |
| Jul 21, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.06% |
| Jul 18, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.16% |
| Jul 17, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.55% |
| Jul 16, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.42% |
| Jul 15, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.41% |
| Jul 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.50% |
| Jul 11, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.41% |
| Jul 10, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.21% |
| Jul 9, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.91% |
| Jul 8, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.07% |
| Jul 7, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.61% |
| Jul 3, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.99% |
| Jul 2, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.63% |
| Jul 1, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.90% |
| Jun 30, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.51% |
| Jun 27, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.82% |
| Jun 26, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 1.05% |
| Jun 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.04% |