American Funds Growth Fd of Amer R-4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.04
-0.38 (-0.43%)
At close: Sep 30, 2026
RGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.32% |
| Sep 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.17% |
| Sep 25, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.18% |
| Sep 24, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.24% |
| Sep 23, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.93% |
| Sep 22, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.17% |
| Sep 21, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.50% |
| Sep 18, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.16% |
| Sep 17, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.27% |
| Sep 16, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.16% |
| Sep 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.84% |
| Sep 14, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.65% |
| Sep 11, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.55% |
| Sep 10, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.97% |
| Sep 9, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.31% |
| Sep 8, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.30% |
| Sep 4, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.11% |
| Sep 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.12% |
| Sep 2, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.53% |
| Sep 1, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.00% |
| Aug 31, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.40% |
| Aug 28, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.44% |
| Aug 27, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.75% |
| Aug 26, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.25% |
| Aug 25, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.70% |
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.66% |
| Aug 21, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.91% |
| Aug 20, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.72% |
| Aug 19, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.64% |
| Aug 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.36% |
| Aug 17, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.51% |
| Aug 14, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.60% |
| Aug 13, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.97% |
| Aug 12, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.24% |
| Aug 11, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.17% |
| Aug 10, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.08% |
| Aug 7, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.94% |
| Aug 6, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.49% |
| Aug 5, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.09% |
| Aug 4, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.95% |
| Aug 3, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.67% |
| Jul 31, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.16% |
| Jul 30, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.92% |
| Jul 29, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.75% |
| Jul 28, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.04% |
| Jul 27, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.47% |
| Jul 24, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.84% |
| Jul 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.35% |
| Jul 22, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.54% |
| Jul 21, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.27% |