Skip to main content
logo
American Funds The Growth Fund of America® Class R-4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.07
-0.78 (-0.90%)
At close: Jun 16, 2026

RGAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202686.0786.0786.0786.0786.07-0.90%
Jun 15, 202686.8586.8586.8586.8586.852.72%
Jun 12, 202684.5584.5584.5584.5584.550.27%
Jun 11, 202684.3284.3284.3284.3284.322.55%
Jun 10, 202682.2282.2282.2282.2282.22-2.26%
Jun 9, 202684.1284.1284.1284.1284.120.04%
Jun 8, 202684.0984.0984.0984.0984.090.77%
Jun 5, 202683.4583.4583.4583.4583.45-3.83%
Jun 4, 202686.7786.7786.7786.7786.770.17%
Jun 3, 202686.6286.6286.6286.6286.62-0.80%
Jun 2, 202687.3287.3287.3287.3287.32-0.32%
Jun 1, 202687.6087.6087.6087.6087.600.37%
May 29, 202687.2887.2887.2887.2887.280.41%
May 28, 202686.9286.9286.9286.9286.921.00%
May 27, 202686.0686.0686.0686.0686.060.49%
May 26, 202685.6485.6485.6485.6485.641.25%
May 22, 202684.5884.5884.5884.5884.58-0.17%
May 21, 202684.7284.7284.7284.7284.720.41%
May 20, 202684.3784.3784.3784.3784.371.55%
May 19, 202683.0883.0883.0883.0883.08-0.92%
May 18, 202683.8583.8583.8583.8583.85-0.39%
May 15, 202684.1884.1884.1884.1884.18-1.28%
May 14, 202685.2785.2785.2785.2785.270.82%
May 13, 202684.5884.5884.5884.5884.580.80%
May 12, 202683.9183.9183.9183.9183.91-0.26%
May 11, 202684.1384.1384.1384.1384.13-
May 8, 202684.1384.1384.1384.1384.130.69%
May 7, 202683.5583.5583.5583.5583.55-0.54%
May 6, 202684.0084.0084.0084.0084.002.03%
May 5, 202682.3382.3382.3382.3382.330.71%
May 4, 202681.7581.7581.7581.7581.750.18%
May 1, 202681.6081.6081.6081.6081.600.47%
Apr 30, 202681.2281.2281.2281.2281.221.10%
Apr 29, 202680.3480.3480.3480.3480.34-0.17%
Apr 28, 202680.4880.4880.4880.4880.48-1.11%
Apr 27, 202681.3881.3881.3881.3881.380.32%
Apr 24, 202681.1281.1281.1281.1281.121.02%
Apr 23, 202680.3080.3080.3080.3080.30-1.00%
Apr 22, 202681.1181.1181.1181.1181.111.22%
Apr 21, 202680.1380.1380.1380.1380.13-0.79%
Apr 20, 202680.7780.7780.7780.7780.77-0.39%
Apr 17, 202681.0981.0981.0981.0981.091.35%
Apr 16, 202680.0180.0180.0180.0180.01-0.02%
Apr 15, 202680.0380.0380.0380.0380.031.10%
Apr 14, 202679.1679.1679.1679.1679.161.79%
Apr 13, 202677.7777.7777.7777.7777.771.59%
Apr 10, 202676.5576.5576.5576.5576.55-
Apr 9, 202676.5576.5576.5576.5576.550.49%
Apr 8, 202676.1876.1876.1876.1876.183.13%
Apr 7, 202673.8773.8773.8773.8773.870.14%