American Funds Growth Fund of Amer R4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.65
-0.82 (-0.95%)
At close: Jul 7, 2026
RGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.95% |
| Jul 6, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 1.05% |
| Jul 2, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.97% |
| Jul 1, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.44% |
| Jun 30, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.78% |
| Jun 29, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.70% |
| Jun 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.19% |
| Jun 25, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.34% |
| Jun 24, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.24% |
| Jun 23, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.18% |
| Jun 22, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.53% |
| Jun 18, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.80% |
| Jun 17, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.06% |
| Jun 16, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.90% |
| Jun 15, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.72% |
| Jun 12, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.27% |
| Jun 11, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 2.55% |
| Jun 10, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -2.26% |
| Jun 9, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.04% |
| Jun 8, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.77% |
| Jun 5, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -3.83% |
| Jun 4, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.17% |
| Jun 3, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.80% |
| Jun 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.32% |
| Jun 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.37% |
| May 29, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.41% |
| May 28, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00% |
| May 27, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.49% |
| May 26, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.25% |
| May 22, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.17% |
| May 21, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.41% |
| May 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.55% |
| May 19, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.92% |
| May 18, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.39% |
| May 15, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.28% |
| May 14, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.82% |
| May 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.80% |
| May 12, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.26% |
| May 11, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| May 8, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.69% |
| May 7, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.54% |
| May 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.03% |
| May 5, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.71% |
| May 4, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.18% |
| May 1, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.47% |
| Apr 30, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 1.10% |
| Apr 29, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.17% |
| Apr 28, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.11% |
| Apr 27, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.32% |
| Apr 24, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.02% |