American Funds The Growth Fund of America® Class R-4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.68
-0.03 (-0.04%)
At close: Jul 28, 2026
RGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.04% |
| Jul 27, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.47% |
| Jul 24, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.84% |
| Jul 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.35% |
| Jul 22, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.54% |
| Jul 21, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.27% |
| Jul 20, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.10% |
| Jul 17, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.43% |
| Jul 16, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.35% |
| Jul 15, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.51% |
| Jul 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.68% |
| Jul 13, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.59% |
| Jul 10, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.09% |
| Jul 9, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.14% |
| Jul 8, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.40% |
| Jul 7, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.95% |
| Jul 6, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 1.05% |
| Jul 2, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.97% |
| Jul 1, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.44% |
| Jun 30, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.78% |
| Jun 29, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.70% |
| Jun 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.19% |
| Jun 25, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.34% |
| Jun 24, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.24% |
| Jun 23, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.18% |
| Jun 22, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.53% |
| Jun 18, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.80% |
| Jun 17, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.06% |
| Jun 16, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.90% |
| Jun 15, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.72% |
| Jun 12, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.27% |
| Jun 11, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 2.55% |
| Jun 10, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -2.26% |
| Jun 9, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.04% |
| Jun 8, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.77% |
| Jun 5, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -3.83% |
| Jun 4, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.17% |
| Jun 3, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.80% |
| Jun 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.32% |
| Jun 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.37% |
| May 29, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.41% |
| May 28, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00% |
| May 27, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.49% |
| May 26, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.25% |
| May 22, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.17% |
| May 21, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.41% |
| May 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.55% |
| May 19, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.92% |
| May 18, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.39% |
| May 15, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.28% |