Skip to main content
logo
American Funds The Growth Fund of America® Class R-4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.64
+1.06 (1.25%)
May 26, 2026, 4:00 PM EST

RGAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202684.5884.5884.5884.5884.58-0.17%
May 21, 202684.7284.7284.7284.7284.720.41%
May 20, 202684.3784.3784.3784.3784.371.55%
May 19, 202683.0883.0883.0883.0883.08-0.92%
May 18, 202683.8583.8583.8583.8583.85-0.39%
May 15, 202684.1884.1884.1884.1884.18-1.28%
May 14, 202685.2785.2785.2785.2785.270.82%
May 13, 202684.5884.5884.5884.5884.580.80%
May 12, 202683.9183.9183.9183.9183.91-0.26%
May 11, 202684.1384.1384.1384.1384.13-
May 8, 202684.1384.1384.1384.1384.130.69%
May 7, 202683.5583.5583.5583.5583.55-0.54%
May 6, 202684.0084.0084.0084.0084.002.03%
May 5, 202682.3382.3382.3382.3382.330.71%
May 4, 202681.7581.7581.7581.7581.750.18%
May 1, 202681.6081.6081.6081.6081.600.47%
Apr 30, 202681.2281.2281.2281.2281.221.10%
Apr 29, 202680.3480.3480.3480.3480.34-0.17%
Apr 28, 202680.4880.4880.4880.4880.48-1.11%
Apr 27, 202681.3881.3881.3881.3881.380.32%
Apr 24, 202681.1281.1281.1281.1281.121.02%
Apr 23, 202680.3080.3080.3080.3080.30-1.00%
Apr 22, 202681.1181.1181.1181.1181.111.22%
Apr 21, 202680.1380.1380.1380.1380.13-0.79%
Apr 20, 202680.7780.7780.7780.7780.77-0.39%
Apr 17, 202681.0981.0981.0981.0981.091.35%
Apr 16, 202680.0180.0180.0180.0180.01-0.02%
Apr 15, 202680.0380.0380.0380.0380.031.10%
Apr 14, 202679.1679.1679.1679.1679.161.79%
Apr 13, 202677.7777.7777.7777.7777.771.59%
Apr 10, 202676.5576.5576.5576.5576.55-
Apr 9, 202676.5576.5576.5576.5576.550.49%
Apr 8, 202676.1876.1876.1876.1876.183.13%
Apr 7, 202673.8773.8773.8773.8773.870.14%
Apr 6, 202673.7773.7773.7773.7773.770.46%
Apr 2, 202673.4373.4373.4373.4373.43-0.35%
Apr 1, 202673.6973.6973.6973.6973.691.06%
Mar 31, 202672.9272.9272.9272.9272.923.55%
Mar 30, 202670.4270.4270.4270.4270.42-0.48%
Mar 27, 202670.7670.7670.7670.7670.76-2.08%
Mar 26, 202672.2672.2672.2672.2672.26-2.43%
Mar 25, 202674.0674.0674.0674.0674.060.83%
Mar 24, 202673.4573.4573.4573.4573.45-0.90%
Mar 23, 202674.1274.1274.1274.1274.121.42%
Mar 20, 202673.0873.0873.0873.0873.08-1.89%
Mar 19, 202674.4974.4974.4974.4974.49-0.36%
Mar 18, 202674.7674.7674.7674.7674.76-1.37%
Mar 17, 202675.8075.8075.8075.8075.800.15%
Mar 16, 202675.6975.6975.6975.6975.691.24%
Mar 13, 202674.7674.7674.7674.7674.76-0.72%