American Funds Growth Fd of Amer R-4 (RGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.44
+1.08 (1.30%)
At close: Nov 11, 2026
RGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 1.30% |
| Nov 10, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.82% |
| Nov 9, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 2.94% |
| Nov 6, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.85% |
| Nov 5, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -4.92% |
| Nov 4, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.64% |
| Nov 3, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.50% |
| Nov 2, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.35% |
| Oct 30, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -2.44% |
| Oct 29, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.24% |
| Oct 28, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.19% |
| Oct 27, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.93% |
| Oct 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.41% |
| Oct 23, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.51% |
| Oct 22, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.16% |
| Oct 21, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.60% |
| Oct 20, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.29% |
| Oct 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.67% |
| Oct 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -2.05% |
| Oct 15, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.68% |
| Oct 14, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.71% |
| Oct 13, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.35% |
| Oct 12, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.46% |
| Oct 9, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 1.03% |
| Oct 8, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -1.09% |
| Oct 7, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.38% |
| Oct 6, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.25% |
| Oct 5, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 1.18% |
| Oct 2, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.04% |
| Oct 1, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.28% |
| Sep 30, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.43% |
| Sep 29, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.32% |
| Sep 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.17% |
| Sep 25, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.18% |
| Sep 24, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.24% |
| Sep 23, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.93% |
| Sep 22, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.17% |
| Sep 21, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.50% |
| Sep 18, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.16% |
| Sep 17, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.27% |
| Sep 16, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.16% |
| Sep 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.84% |
| Sep 14, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.65% |
| Sep 11, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.55% |
| Sep 10, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.97% |
| Sep 9, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.31% |
| Sep 8, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.30% |
| Sep 4, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.11% |
| Sep 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.12% |
| Sep 2, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.53% |