American Funds Growth Fund of Amer R5 (RGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.83
+0.04 (0.05%)
Oct 3, 2025, 4:00 PM EDT
RGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | - | 0.05% |
| Oct 2, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.44% |
| Oct 1, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.52% |
| Sep 30, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.07% |
| Sep 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.47% |
| Sep 26, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.39% |
| Sep 25, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.95% |
| Sep 24, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.51% |
| Sep 23, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.73% |
| Sep 22, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.17% |
| Sep 19, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.28% |
| Sep 18, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.82% |
| Sep 17, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.49% |
| Sep 16, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.07% |
| Sep 15, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.72% |
| Sep 12, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.17% |
| Sep 11, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.78% |
| Sep 10, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.21% |
| Sep 9, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.36% |
| Sep 8, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.54% |
| Sep 5, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.24% |
| Sep 4, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.04% |
| Sep 3, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.39% |
| Sep 2, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.57% |
| Aug 29, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.92% |
| Aug 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.62% |
| Aug 27, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.16% |
| Aug 26, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.68% |
| Aug 25, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.41% |
| Aug 22, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.94% |
| Aug 21, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.35% |
| Aug 20, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.49% |
| Aug 19, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.21% |
| Aug 18, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.22% |
| Aug 15, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.07% |
| Aug 14, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.04% |
| Aug 13, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.06% |
| Aug 12, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.38% |
| Aug 11, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.01% |
| Aug 8, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.31% |
| Aug 7, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.19% |
| Aug 6, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.89% |
| Aug 5, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -1.10% |
| Aug 4, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 2.00% |
| Aug 1, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.64% |
| Jul 31, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.07% |
| Jul 30, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.17% |
| Jul 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.83% |
| Jul 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.08% |
| Jul 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.33% |