RGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	86.53	86.53	86.53	86.53	86.53	1.63%
Nov 3, 2026	85.14	85.14	85.14	85.14	85.14	0.51%
Nov 2, 2026	84.71	84.71	84.71	84.71	84.71	-0.35%
Oct 30, 2026	85.01	85.01	85.01	85.01	85.01	-2.43%
Oct 29, 2026	87.13	87.13	87.13	87.13	87.13	-0.24%
Oct 28, 2026	87.34	87.34	87.34	87.34	87.34	0.18%
Oct 27, 2026	87.18	87.18	87.18	87.18	87.18	0.94%
Oct 26, 2026	86.37	86.37	86.37	86.37	86.37	0.42%
Oct 23, 2026	86.01	86.01	86.01	86.01	86.01	-0.51%
Oct 22, 2026	86.45	86.45	86.45	86.45	86.45	-2.16%
Oct 21, 2026	88.36	88.36	88.36	88.36	88.36	0.60%
Oct 20, 2026	87.83	87.83	87.83	87.83	87.83	0.29%
Oct 19, 2026	87.58	87.58	87.58	87.58	87.58	0.68%
Oct 16, 2026	86.99	86.99	86.99	86.99	86.99	-2.05%
Oct 15, 2026	88.81	88.81	88.81	88.81	88.81	0.68%
Oct 14, 2026	88.21	88.21	88.21	88.21	88.21	-1.70%
Oct 13, 2026	89.74	89.74	89.74	89.74	89.74	-0.36%
Oct 12, 2026	90.06	90.06	90.06	90.06	90.06	-0.45%
Oct 9, 2026	90.47	90.47	90.47	90.47	90.47	1.03%
Oct 8, 2026	89.55	89.55	89.55	89.55	89.55	-1.09%
Oct 7, 2026	90.54	90.54	90.54	90.54	90.54	-0.37%
Oct 6, 2026	90.88	90.88	90.88	90.88	90.88	0.24%
Oct 5, 2026	90.66	90.66	90.66	90.66	90.66	1.18%
Oct 2, 2026	89.60	89.60	89.60	89.60	89.60	1.05%
Oct 1, 2026	88.67	88.67	88.67	88.67	88.67	0.27%
Sep 30, 2026	88.43	88.43	88.43	88.43	88.43	-0.43%
Sep 29, 2026	88.81	88.81	88.81	88.81	88.81	0.32%
Sep 28, 2026	88.53	88.53	88.53	88.53	88.53	-1.17%
Sep 25, 2026	89.58	89.58	89.58	89.58	89.58	0.19%
Sep 24, 2026	89.41	89.41	89.41	89.41	89.41	0.25%
Sep 23, 2026	89.19	89.19	89.19	89.19	89.19	-0.93%
Sep 22, 2026	90.03	90.03	90.03	90.03	90.03	0.18%
Sep 21, 2026	89.87	89.87	89.87	89.87	89.87	2.51%
Sep 18, 2026	87.67	87.67	87.67	87.67	87.67	0.15%
Sep 17, 2026	87.54	87.54	87.54	87.54	87.54	1.27%
Sep 16, 2026	86.44	86.44	86.44	86.44	86.44	-0.15%
Sep 15, 2026	86.57	86.57	86.57	86.57	86.57	-0.85%
Sep 14, 2026	87.31	87.31	87.31	87.31	87.31	-0.65%
Sep 11, 2026	87.88	87.88	87.88	87.88	87.88	0.55%
Sep 10, 2026	87.40	87.40	87.40	87.40	87.40	-0.96%
Sep 9, 2026	88.25	88.25	88.25	88.25	88.25	-0.31%
Sep 8, 2026	88.52	88.52	88.52	88.52	88.52	-0.30%
Sep 4, 2026	88.79	88.79	88.79	88.79	88.79	-0.10%
Sep 3, 2026	88.88	88.88	88.88	88.88	88.88	1.11%
Sep 2, 2026	87.90	87.90	87.90	87.90	87.90	0.54%
Sep 1, 2026	87.43	87.43	87.43	87.43	87.43	-1.00%
Aug 31, 2026	88.31	88.31	88.31	88.31	88.31	-0.41%
Aug 28, 2026	88.67	88.67	88.67	88.67	88.67	-0.44%
Aug 27, 2026	89.06	89.06	89.06	89.06	89.06	0.74%
Aug 26, 2026	88.41	88.41	88.41	88.41	88.41	0.26%