American Funds Growth Fd of Amer R-5 (RGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.43
-0.88 (-1.00%)
At close: Sep 1, 2026
RGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.00% |
| Aug 31, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.41% |
| Aug 28, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.44% |
| Aug 27, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.74% |
| Aug 26, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.26% |
| Aug 25, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.70% |
| Aug 24, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.66% |
| Aug 21, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.90% |
| Aug 20, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.70% |
| Aug 19, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.64% |
| Aug 18, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.37% |
| Aug 17, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.52% |
| Aug 14, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.60% |
| Aug 13, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.98% |
| Aug 12, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.24% |
| Aug 11, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.17% |
| Aug 10, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.09% |
| Aug 7, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.93% |
| Aug 6, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.50% |
| Aug 5, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.09% |
| Aug 4, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.95% |
| Aug 3, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 1.67% |
| Jul 31, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1.17% |
| Jul 30, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 1.92% |
| Jul 29, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.75% |
| Jul 28, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.04% |
| Jul 27, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.48% |
| Jul 24, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.84% |
| Jul 23, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.36% |
| Jul 22, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.54% |
| Jul 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.26% |
| Jul 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.09% |
| Jul 17, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -1.42% |
| Jul 16, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.35% |
| Jul 15, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.52% |
| Jul 14, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.68% |
| Jul 13, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.59% |
| Jul 10, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.09% |
| Jul 9, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.14% |
| Jul 8, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.40% |
| Jul 7, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.95% |
| Jul 6, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.06% |
| Jul 2, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.98% |
| Jul 1, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.43% |
| Jun 30, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.78% |
| Jun 29, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 1.70% |
| Jun 26, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.19% |
| Jun 25, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.35% |
| Jun 24, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.23% |
| Jun 23, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -2.18% |