American Funds Growth Fd of Amer R-5 (RGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.21
-1.53 (-1.70%)
At close: Oct 14, 2026
RGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -1.70% |
| Oct 13, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.36% |
| Oct 12, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.45% |
| Oct 9, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.03% |
| Oct 8, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.09% |
| Oct 7, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.37% |
| Oct 6, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.24% |
| Oct 5, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 1.18% |
| Oct 2, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.05% |
| Oct 1, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.27% |
| Sep 30, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.43% |
| Sep 29, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.32% |
| Sep 28, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.17% |
| Sep 25, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.19% |
| Sep 24, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.25% |
| Sep 23, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.93% |
| Sep 22, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.18% |
| Sep 21, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 2.51% |
| Sep 18, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.15% |
| Sep 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 1.27% |
| Sep 16, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.15% |
| Sep 15, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.85% |
| Sep 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.65% |
| Sep 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.55% |
| Sep 10, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.96% |
| Sep 9, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.31% |
| Sep 8, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.30% |
| Sep 4, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.10% |
| Sep 3, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.11% |
| Sep 2, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.54% |
| Sep 1, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.00% |
| Aug 31, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.41% |
| Aug 28, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.44% |
| Aug 27, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.74% |
| Aug 26, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.26% |
| Aug 25, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.70% |
| Aug 24, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.66% |
| Aug 21, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.90% |
| Aug 20, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.70% |
| Aug 19, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.64% |
| Aug 18, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.37% |
| Aug 17, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.52% |
| Aug 14, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.60% |
| Aug 13, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.98% |
| Aug 12, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.24% |
| Aug 11, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.17% |
| Aug 10, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.09% |
| Aug 7, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.93% |
| Aug 6, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.50% |
| Aug 5, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.09% |