American Funds Growth Fd of Amer R-5 (RGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.92
+1.07 (1.26%)
At close: Jul 21, 2026
RGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.26% |
| Jul 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.09% |
| Jul 17, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -1.42% |
| Jul 16, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.35% |
| Jul 15, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.52% |
| Jul 14, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.68% |
| Jul 13, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.59% |
| Jul 10, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.09% |
| Jul 9, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.14% |
| Jul 8, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.40% |
| Jul 7, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.95% |
| Jul 6, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.06% |
| Jul 2, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.98% |
| Jul 1, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.43% |
| Jun 30, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.78% |
| Jun 29, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 1.70% |
| Jun 26, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.19% |
| Jun 25, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.35% |
| Jun 24, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.23% |
| Jun 23, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -2.18% |
| Jun 22, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.52% |
| Jun 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.79% |
| Jun 17, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.05% |
| Jun 16, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.90% |
| Jun 15, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 2.71% |
| Jun 12, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.28% |
| Jun 11, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 2.56% |
| Jun 10, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.27% |
| Jun 9, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.05% |
| Jun 8, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.77% |
| Jun 5, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -3.83% |
| Jun 4, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.17% |
| Jun 3, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.80% |
| Jun 2, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.33% |
| Jun 1, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.38% |
| May 29, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.41% |
| May 28, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00% |
| May 27, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.49% |
| May 26, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.26% |
| May 22, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.16% |
| May 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.42% |
| May 20, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.54% |
| May 19, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.92% |
| May 18, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.39% |
| May 15, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.27% |
| May 14, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.82% |
| May 13, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.79% |
| May 12, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.25% |
| May 11, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.01% |
| May 8, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.71% |