RGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	85.39	85.39	85.39	85.39	85.39	0.05%
Jun 8, 2026	85.35	85.35	85.35	85.35	85.35	0.77%
Jun 5, 2026	84.70	84.70	84.70	84.70	84.70	-3.83%
Jun 4, 2026	88.07	88.07	88.07	88.07	88.07	0.17%
Jun 3, 2026	87.92	87.92	87.92	87.92	87.92	-0.80%
Jun 2, 2026	88.63	88.63	88.63	88.63	88.63	-0.33%
Jun 1, 2026	88.92	88.92	88.92	88.92	88.92	0.38%
May 29, 2026	88.58	88.58	88.58	88.58	88.58	0.41%
May 28, 2026	88.22	88.22	88.22	88.22	88.22	1.00%
May 27, 2026	87.35	87.35	87.35	87.35	87.35	0.49%
May 26, 2026	86.92	86.92	86.92	86.92	86.92	1.26%
May 22, 2026	85.84	85.84	85.84	85.84	85.84	-0.16%
May 21, 2026	85.98	85.98	85.98	85.98	85.98	0.42%
May 20, 2026	85.62	85.62	85.62	85.62	85.62	1.54%
May 19, 2026	84.32	84.32	84.32	84.32	84.32	-0.92%
May 18, 2026	85.10	85.10	85.10	85.10	85.10	-0.39%
May 15, 2026	85.43	85.43	85.43	85.43	85.43	-1.27%
May 14, 2026	86.53	86.53	86.53	86.53	86.53	0.82%
May 13, 2026	85.83	85.83	85.83	85.83	85.83	0.79%
May 12, 2026	85.16	85.16	85.16	85.16	85.16	-0.25%
May 11, 2026	85.37	85.37	85.37	85.37	85.37	-0.01%
May 8, 2026	85.38	85.38	85.38	85.38	85.38	0.71%
May 7, 2026	84.78	84.78	84.78	84.78	84.78	-0.54%
May 6, 2026	85.24	85.24	85.24	85.24	85.24	2.02%
May 5, 2026	83.55	83.55	83.55	83.55	83.55	0.71%
May 4, 2026	82.96	82.96	82.96	82.96	82.96	0.18%
May 1, 2026	82.81	82.81	82.81	82.81	82.81	0.47%
Apr 30, 2026	82.42	82.42	82.42	82.42	82.42	1.10%
Apr 29, 2026	81.52	81.52	81.52	81.52	81.52	-0.17%
Apr 28, 2026	81.66	81.66	81.66	81.66	81.66	-1.10%
Apr 27, 2026	82.57	82.57	82.57	82.57	82.57	0.32%
Apr 24, 2026	82.31	82.31	82.31	82.31	82.31	1.03%
Apr 23, 2026	81.47	81.47	81.47	81.47	81.47	-1.00%
Apr 22, 2026	82.29	82.29	82.29	82.29	82.29	1.22%
Apr 21, 2026	81.30	81.30	81.30	81.30	81.30	-0.81%
Apr 20, 2026	81.96	81.96	81.96	81.96	81.96	-0.39%
Apr 17, 2026	82.28	82.28	82.28	82.28	82.28	1.36%
Apr 16, 2026	81.18	81.18	81.18	81.18	81.18	-0.02%
Apr 15, 2026	81.20	81.20	81.20	81.20	81.20	1.10%
Apr 14, 2026	80.32	80.32	80.32	80.32	80.32	1.80%
Apr 13, 2026	78.90	78.90	78.90	78.90	78.90	1.60%
Apr 10, 2026	77.66	77.66	77.66	77.66	77.66	-0.01%
Apr 9, 2026	77.67	77.67	77.67	77.67	77.67	0.49%
Apr 8, 2026	77.29	77.29	77.29	77.29	77.29	3.14%
Apr 7, 2026	74.94	74.94	74.94	74.94	74.94	0.12%
Apr 6, 2026	74.85	74.85	74.85	74.85	74.85	0.47%
Apr 2, 2026	74.50	74.50	74.50	74.50	74.50	-0.35%
Apr 1, 2026	74.76	74.76	74.76	74.76	74.76	1.05%
Mar 31, 2026	73.98	73.98	73.98	73.98	73.98	3.56%
Mar 30, 2026	71.44	71.44	71.44	71.44	71.44	-0.47%