RGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	84.32	84.32	84.32	84.32	84.32	-0.92%
May 18, 2026	85.10	85.10	85.10	85.10	85.10	-0.39%
May 15, 2026	85.43	85.43	85.43	85.43	85.43	-1.27%
May 14, 2026	86.53	86.53	86.53	86.53	86.53	0.82%
May 13, 2026	85.83	85.83	85.83	85.83	85.83	0.79%
May 12, 2026	85.16	85.16	85.16	85.16	85.16	-0.25%
May 11, 2026	85.37	85.37	85.37	85.37	85.37	-0.01%
May 8, 2026	85.38	85.38	85.38	85.38	85.38	0.71%
May 7, 2026	84.78	84.78	84.78	84.78	84.78	-0.54%
May 6, 2026	85.24	85.24	85.24	85.24	85.24	2.02%
May 5, 2026	83.55	83.55	83.55	83.55	83.55	0.71%
May 4, 2026	82.96	82.96	82.96	82.96	82.96	0.18%
May 1, 2026	82.81	82.81	82.81	82.81	82.81	0.47%
Apr 30, 2026	82.42	82.42	82.42	82.42	82.42	1.10%
Apr 29, 2026	81.52	81.52	81.52	81.52	81.52	-0.17%
Apr 28, 2026	81.66	81.66	81.66	81.66	81.66	-1.10%
Apr 27, 2026	82.57	82.57	82.57	82.57	82.57	0.32%
Apr 24, 2026	82.31	82.31	82.31	82.31	82.31	1.03%
Apr 23, 2026	81.47	81.47	81.47	81.47	81.47	-1.00%
Apr 22, 2026	82.29	82.29	82.29	82.29	82.29	1.22%
Apr 21, 2026	81.30	81.30	81.30	81.30	81.30	-0.81%
Apr 20, 2026	81.96	81.96	81.96	81.96	81.96	-0.39%
Apr 17, 2026	82.28	82.28	82.28	82.28	82.28	1.36%
Apr 16, 2026	81.18	81.18	81.18	81.18	81.18	-0.02%
Apr 15, 2026	81.20	81.20	81.20	81.20	81.20	1.10%
Apr 14, 2026	80.32	80.32	80.32	80.32	80.32	1.80%
Apr 13, 2026	78.90	78.90	78.90	78.90	78.90	1.60%
Apr 10, 2026	77.66	77.66	77.66	77.66	77.66	-0.01%
Apr 9, 2026	77.67	77.67	77.67	77.67	77.67	0.49%
Apr 8, 2026	77.29	77.29	77.29	77.29	77.29	3.14%
Apr 7, 2026	74.94	74.94	74.94	74.94	74.94	0.12%
Apr 6, 2026	74.85	74.85	74.85	74.85	74.85	0.47%
Apr 2, 2026	74.50	74.50	74.50	74.50	74.50	-0.35%
Apr 1, 2026	74.76	74.76	74.76	74.76	74.76	1.05%
Mar 31, 2026	73.98	73.98	73.98	73.98	73.98	3.56%
Mar 30, 2026	71.44	71.44	71.44	71.44	71.44	-0.47%
Mar 27, 2026	71.78	71.78	71.78	71.78	71.78	-2.07%
Mar 26, 2026	73.30	73.30	73.30	73.30	73.30	-2.44%
Mar 25, 2026	75.13	75.13	75.13	75.13	75.13	0.83%
Mar 24, 2026	74.51	74.51	74.51	74.51	74.51	-0.90%
Mar 23, 2026	75.19	75.19	75.19	75.19	75.19	1.43%
Mar 20, 2026	74.13	74.13	74.13	74.13	74.13	-1.89%
Mar 19, 2026	75.56	75.56	75.56	75.56	75.56	-0.37%
Mar 18, 2026	75.84	75.84	75.84	75.84	75.84	-1.37%
Mar 17, 2026	76.89	76.89	76.89	76.89	76.89	0.16%
Mar 16, 2026	76.77	76.77	76.77	76.77	76.77	1.24%
Mar 13, 2026	75.83	75.83	75.83	75.83	75.83	-0.72%
Mar 12, 2026	76.38	76.38	76.38	76.38	76.38	-2.19%
Mar 11, 2026	78.09	78.09	78.09	78.09	78.09	0.09%
Mar 10, 2026	78.02	78.02	78.02	78.02	78.02	-0.05%