RGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	82.31	82.31	82.31	82.31	82.31	1.03%
Apr 23, 2026	81.47	81.47	81.47	81.47	81.47	-1.00%
Apr 22, 2026	82.29	82.29	82.29	82.29	82.29	1.22%
Apr 21, 2026	81.30	81.30	81.30	81.30	81.30	-0.81%
Apr 20, 2026	81.96	81.96	81.96	81.96	81.96	-0.39%
Apr 17, 2026	82.28	82.28	82.28	82.28	82.28	1.36%
Apr 16, 2026	81.18	81.18	81.18	81.18	81.18	-0.02%
Apr 15, 2026	81.20	81.20	81.20	81.20	81.20	1.10%
Apr 14, 2026	80.32	80.32	80.32	80.32	80.32	1.80%
Apr 13, 2026	78.90	78.90	78.90	78.90	78.90	1.60%
Apr 10, 2026	77.66	77.66	77.66	77.66	77.66	-0.01%
Apr 9, 2026	77.67	77.67	77.67	77.67	77.67	0.49%
Apr 8, 2026	77.29	77.29	77.29	77.29	77.29	3.14%
Apr 7, 2026	74.94	74.94	74.94	74.94	74.94	0.12%
Apr 6, 2026	74.85	74.85	74.85	74.85	74.85	0.47%
Apr 2, 2026	74.50	74.50	74.50	74.50	74.50	-0.35%
Apr 1, 2026	74.76	74.76	74.76	74.76	74.76	1.05%
Mar 31, 2026	73.98	73.98	73.98	73.98	73.98	3.56%
Mar 30, 2026	71.44	71.44	71.44	71.44	71.44	-0.47%
Mar 27, 2026	71.78	71.78	71.78	71.78	71.78	-2.07%
Mar 26, 2026	73.30	73.30	73.30	73.30	73.30	-2.44%
Mar 25, 2026	75.13	75.13	75.13	75.13	75.13	0.83%
Mar 24, 2026	74.51	74.51	74.51	74.51	74.51	-0.90%
Mar 23, 2026	75.19	75.19	75.19	75.19	75.19	1.43%
Mar 20, 2026	74.13	74.13	74.13	74.13	74.13	-1.89%
Mar 19, 2026	75.56	75.56	75.56	75.56	75.56	-0.37%
Mar 18, 2026	75.84	75.84	75.84	75.84	75.84	-1.37%
Mar 17, 2026	76.89	76.89	76.89	76.89	76.89	0.16%
Mar 16, 2026	76.77	76.77	76.77	76.77	76.77	1.24%
Mar 13, 2026	75.83	75.83	75.83	75.83	75.83	-0.72%
Mar 12, 2026	76.38	76.38	76.38	76.38	76.38	-2.19%
Mar 11, 2026	78.09	78.09	78.09	78.09	78.09	0.09%
Mar 10, 2026	78.02	78.02	78.02	78.02	78.02	-0.05%
Mar 9, 2026	78.06	78.06	78.06	78.06	78.06	1.05%
Mar 6, 2026	77.25	77.25	77.25	77.25	77.25	-1.52%
Mar 5, 2026	78.44	78.44	78.44	78.44	78.44	-0.28%
Mar 4, 2026	78.66	78.66	78.66	78.66	78.66	1.00%
Mar 3, 2026	77.88	77.88	77.88	77.88	77.88	-1.39%
Mar 2, 2026	78.98	78.98	78.98	78.98	78.98	-0.10%
Feb 27, 2026	79.06	79.06	79.06	79.06	79.06	-0.49%
Feb 26, 2026	79.45	79.45	79.45	79.45	79.45	-0.43%
Feb 25, 2026	79.79	79.79	79.79	79.79	79.79	1.06%
Feb 24, 2026	78.95	78.95	78.95	78.95	78.95	0.96%
Feb 23, 2026	78.20	78.20	78.20	78.20	78.20	-1.55%
Feb 20, 2026	79.43	79.43	79.43	79.43	79.43	0.71%
Feb 19, 2026	78.87	78.87	78.87	78.87	78.87	-0.14%
Feb 18, 2026	78.98	78.98	78.98	78.98	78.98	0.78%
Feb 17, 2026	78.37	78.37	78.37	78.37	78.37	0.17%
Feb 13, 2026	78.24	78.24	78.24	78.24	78.24	0.10%
Feb 12, 2026	78.16	78.16	78.16	78.16	78.16	-1.71%