American Funds The Growth Fund of America Class R-6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.27
+0.07 (0.08%)
Oct 29, 2025, 4:00 PM EDT

RGAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202591.2791.2791.2791.27-0.08%
Oct 28, 202591.2091.2091.2091.2091.200.09%
Oct 27, 202591.1291.1291.1291.1291.121.41%
Oct 24, 202589.8589.8589.8589.8589.850.68%
Oct 23, 202589.2489.2489.2489.2489.240.85%
Oct 22, 202588.4988.4988.4988.4988.49-0.96%
Oct 21, 202589.3589.3589.3589.3589.350.08%
Oct 20, 202589.2889.2889.2889.2889.281.27%
Oct 17, 202588.1688.1688.1688.1688.160.20%
Oct 16, 202587.9887.9887.9887.9887.98-0.61%
Oct 15, 202588.5288.5288.5288.5288.520.48%
Oct 14, 202588.1088.1088.1088.1088.10-0.36%
Oct 13, 202588.4288.4288.4288.4288.421.96%
Oct 10, 202586.7286.7286.7286.7286.72-3.06%
Oct 9, 202589.4689.4689.4689.4689.46-0.15%
Oct 8, 202589.5989.5989.5989.5989.590.75%
Oct 7, 202588.9288.9288.9288.9288.92-0.65%
Oct 6, 202589.5089.5089.5089.5089.500.55%
Oct 3, 202589.0189.0189.0189.0189.010.03%
Oct 2, 202588.9888.9888.9888.9888.980.44%
Oct 1, 202588.5988.5988.5988.5988.590.53%
Sep 30, 202588.1288.1288.1288.1288.12-0.07%
Sep 29, 202588.1888.1888.1888.1888.180.47%
Sep 26, 202587.7787.7787.7787.7787.770.39%
Sep 25, 202587.4387.4387.4387.4387.43-0.95%
Sep 24, 202588.2788.2788.2788.2788.27-0.52%
Sep 23, 202588.7388.7388.7388.7388.73-0.72%
Sep 22, 202589.3789.3789.3789.3789.370.16%
Sep 19, 202589.2389.2389.2389.2389.230.28%
Sep 18, 202588.9888.9888.9888.9888.980.82%
Sep 17, 202588.2688.2688.2688.2688.26-0.47%
Sep 16, 202588.6888.6888.6888.6888.680.07%
Sep 15, 202588.6288.6288.6288.6288.620.72%
Sep 12, 202587.9987.9987.9987.9987.99-0.17%
Sep 11, 202588.1488.1488.1488.1488.140.78%
Sep 10, 202587.4687.4687.4687.4687.460.21%
Sep 9, 202587.2887.2887.2887.2887.280.36%
Sep 8, 202586.9786.9786.9786.9786.970.55%
Sep 5, 202586.4986.4986.4986.4986.490.23%
Sep 4, 202586.2986.2986.2986.2986.291.05%
Sep 3, 202585.3985.3985.3985.3985.390.38%
Sep 2, 202585.0785.0785.0785.0785.07-0.57%
Aug 29, 202585.5685.5685.5685.5685.56-0.91%
Aug 28, 202586.3586.3586.3586.3586.350.62%
Aug 27, 202585.8285.8285.8285.8285.820.16%
Aug 26, 202585.6885.6885.6885.6885.680.69%
Aug 25, 202585.0985.0985.0985.0985.09-0.42%
Aug 22, 202585.4585.4585.4585.4585.451.94%
Aug 21, 202583.8283.8283.8283.8283.82-0.34%
Aug 20, 202584.1184.1184.1184.1184.11-0.49%