American Funds Growth Fund of Amer R6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.11
-0.41 (-0.49%)
Aug 21, 2025, 8:07 AM EDT
RGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | - | -0.49% |
| Aug 19, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.22% |
| Aug 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.23% |
| Aug 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.07% |
| Aug 14, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.04% |
| Aug 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.06% |
| Aug 12, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.38% |
| Aug 11, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.01% |
| Aug 8, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.31% |
| Aug 7, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.19% |
| Aug 6, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.89% |
| Aug 5, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.10% |
| Aug 4, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 2.01% |
| Aug 1, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.65% |
| Jul 31, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.07% |
| Jul 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.17% |
| Jul 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.83% |
| Jul 28, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.08% |
| Jul 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.34% |
| Jul 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.01% |
| Jul 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.95% |
| Jul 22, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.32% |
| Jul 21, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.05% |
| Jul 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.14% |
| Jul 17, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.55% |
| Jul 16, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.41% |
| Jul 15, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.42% |
| Jul 14, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.52% |
| Jul 11, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.42% |
| Jul 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.20% |
| Jul 9, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.91% |
| Jul 8, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.06% |
| Jul 7, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.61% |
| Jul 3, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.99% |
| Jul 2, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.64% |
| Jul 1, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.90% |
| Jun 30, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.51% |
| Jun 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.82% |
| Jun 26, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.06% |
| Jun 25, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.05% |
| Jun 24, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.74% |
| Jun 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.97% |
| Jun 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.36% |
| Jun 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.03% |
| Jun 17, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.83% |
| Jun 16, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.11% |
| Jun 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.18% |
| Jun 12, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.10% |
| Jun 11, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.14% |
| Jun 10, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.56% |