American Funds Growth Fund of Amer R6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.57
+0.46 (0.53%)
Nov 19, 2025, 4:00 PM EST
RGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | - | - |
| Nov 18, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.69% |
| Nov 17, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.86% |
| Nov 14, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.08% |
| Nov 13, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -2.18% |
| Nov 12, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.01% |
| Nov 11, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.16% |
| Nov 10, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 1.91% |
| Nov 7, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.14% |
| Nov 6, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -1.54% |
| Nov 5, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.59% |
| Nov 4, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -2.01% |
| Nov 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.18% |
| Oct 31, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.65% |
| Oct 30, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -1.65% |
| Oct 29, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.08% |
| Oct 28, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.09% |
| Oct 27, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 1.41% |
| Oct 24, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.68% |
| Oct 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.85% |
| Oct 22, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.96% |
| Oct 21, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.08% |
| Oct 20, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.27% |
| Oct 17, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.20% |
| Oct 16, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.61% |
| Oct 15, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.48% |
| Oct 14, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.36% |
| Oct 13, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 1.96% |
| Oct 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -3.06% |
| Oct 9, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.15% |
| Oct 8, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.75% |
| Oct 7, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.65% |
| Oct 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.55% |
| Oct 3, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.03% |
| Oct 2, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.44% |
| Oct 1, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.53% |
| Sep 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.07% |
| Sep 29, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.47% |
| Sep 26, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.39% |
| Sep 25, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.95% |
| Sep 24, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.52% |
| Sep 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.72% |
| Sep 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.16% |
| Sep 19, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.28% |
| Sep 18, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.82% |
| Sep 17, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.47% |
| Sep 16, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.07% |
| Sep 15, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.72% |
| Sep 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.17% |
| Sep 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.78% |