American Funds Growth Fund of Amer R6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.46
-0.13 (-0.15%)
Oct 9, 2025, 4:00 PM EDT
RGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | - | - |
| Oct 8, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.75% |
| Oct 7, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.65% |
| Oct 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.55% |
| Oct 3, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.03% |
| Oct 2, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.44% |
| Oct 1, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.53% |
| Sep 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.07% |
| Sep 29, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.47% |
| Sep 26, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.39% |
| Sep 25, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.95% |
| Sep 24, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.52% |
| Sep 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.72% |
| Sep 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.16% |
| Sep 19, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.28% |
| Sep 18, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.82% |
| Sep 17, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.47% |
| Sep 16, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.07% |
| Sep 15, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.72% |
| Sep 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.17% |
| Sep 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.78% |
| Sep 10, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.21% |
| Sep 9, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.36% |
| Sep 8, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.55% |
| Sep 5, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.23% |
| Sep 4, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.05% |
| Sep 3, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.38% |
| Sep 2, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.57% |
| Aug 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.91% |
| Aug 28, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.62% |
| Aug 27, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.16% |
| Aug 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.69% |
| Aug 25, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.42% |
| Aug 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.94% |
| Aug 21, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.34% |
| Aug 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.49% |
| Aug 19, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.22% |
| Aug 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.23% |
| Aug 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.07% |
| Aug 14, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.04% |
| Aug 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.06% |
| Aug 12, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.38% |
| Aug 11, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.01% |
| Aug 8, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.31% |
| Aug 7, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.19% |
| Aug 6, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.89% |
| Aug 5, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.10% |
| Aug 4, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 2.01% |
| Aug 1, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.65% |
| Jul 31, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.07% |