American Funds Growth Fund of Amer R6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.40
+0.08 (0.10%)
At close: Feb 13, 2026
RGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.10% |
| Feb 12, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.69% |
| Feb 11, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.35% |
| Feb 10, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.26% |
| Feb 9, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.82% |
| Feb 6, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 2.45% |
| Feb 5, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.78% |
| Feb 4, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.95% |
| Feb 3, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.83% |
| Feb 2, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.23% |
| Jan 30, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.24% |
| Jan 29, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.04% |
| Jan 28, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.22% |
| Jan 27, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.49% |
| Jan 26, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.26% |
| Jan 23, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.04% |
| Jan 22, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.65% |
| Jan 21, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.29% |
| Jan 20, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -2.19% |
| Jan 16, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.01% |
| Jan 15, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.01% |
| Jan 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.06% |
| Jan 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.29% |
| Jan 12, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.07% |
| Jan 9, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.73% |
| Jan 8, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.47% |
| Jan 7, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.08% |
| Jan 6, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.00% |
| Jan 5, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.98% |
| Jan 2, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.55% |
| Dec 31, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.67% |
| Dec 30, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.06% |
| Dec 29, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.40% |
| Dec 26, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| Dec 24, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.30% |
| Dec 23, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.27% |
| Dec 22, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.87% |
| Dec 19, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1.20% |
| Dec 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.26% |
| Dec 17, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -11.51% |
| Dec 16, 2025 | 79.74 | 79.74 | 79.74 | 88.59 | 79.73 | - |
| Dec 15, 2025 | 79.74 | 79.74 | 79.74 | 88.59 | 79.73 | -0.49% |
| Dec 12, 2025 | 80.13 | 80.13 | 80.13 | 89.03 | 80.13 | -1.54% |
| Dec 11, 2025 | 81.38 | 81.38 | 81.38 | 90.42 | 81.38 | 0.12% |
| Dec 10, 2025 | 81.28 | 81.28 | 81.28 | 90.31 | 81.28 | 0.55% |
| Dec 9, 2025 | 80.84 | 80.84 | 80.84 | 89.82 | 80.84 | - |
| Dec 8, 2025 | 80.84 | 80.84 | 80.84 | 89.82 | 80.84 | -0.27% |
| Dec 5, 2025 | 81.06 | 81.06 | 81.06 | 90.06 | 81.06 | 0.18% |
| Dec 4, 2025 | 80.91 | 80.91 | 80.91 | 89.90 | 80.91 | 0.08% |
| Dec 3, 2025 | 80.85 | 80.85 | 80.85 | 89.83 | 80.85 | 0.60% |