American Funds Growth Fd of Amer R-6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.76
-0.59 (-0.67%)
Aug 25, 2026, 8:07 AM EST
RGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | - | - |
| Aug 24, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.67% |
| Aug 21, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.91% |
| Aug 20, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.71% |
| Aug 19, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.64% |
| Aug 18, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -1.36% |
| Aug 17, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.52% |
| Aug 14, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.60% |
| Aug 13, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.98% |
| Aug 12, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.24% |
| Aug 11, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.16% |
| Aug 10, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.08% |
| Aug 7, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.93% |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.50% |
| Aug 5, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.09% |
| Aug 4, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.96% |
| Aug 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.67% |
| Jul 31, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.16% |
| Jul 30, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.92% |
| Jul 29, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.75% |
| Jul 28, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.04% |
| Jul 27, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.47% |
| Jul 24, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.83% |
| Jul 23, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.37% |
| Jul 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.53% |
| Jul 21, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.27% |
| Jul 20, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.09% |
| Jul 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.42% |
| Jul 16, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.35% |
| Jul 15, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.52% |
| Jul 14, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.68% |
| Jul 13, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.58% |
| Jul 10, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.09% |
| Jul 9, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.14% |
| Jul 8, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.40% |
| Jul 7, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.94% |
| Jul 6, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.06% |
| Jul 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.98% |
| Jul 1, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.43% |
| Jun 30, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.78% |
| Jun 29, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.69% |
| Jun 26, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.17% |
| Jun 25, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.34% |
| Jun 24, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.23% |
| Jun 23, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -2.18% |
| Jun 22, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.52% |
| Jun 18, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.79% |
| Jun 17, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.04% |
| Jun 16, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.91% |
| Jun 15, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 2.72% |