RGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	86.22	86.22	86.22	86.22	86.22	-0.51%
Oct 22, 2026	86.66	86.66	86.66	86.66	86.66	-2.15%
Oct 21, 2026	88.56	88.56	88.56	88.56	88.56	0.59%
Oct 20, 2026	88.04	88.04	88.04	88.04	88.04	0.30%
Oct 19, 2026	87.78	87.78	87.78	87.78	87.78	0.67%
Oct 16, 2026	87.20	87.20	87.20	87.20	87.20	-2.04%
Oct 15, 2026	89.02	89.02	89.02	89.02	89.02	0.68%
Oct 14, 2026	88.42	88.42	88.42	88.42	88.42	-1.70%
Oct 13, 2026	89.95	89.95	89.95	89.95	89.95	-0.35%
Oct 12, 2026	90.27	90.27	90.27	90.27	90.27	-0.46%
Oct 9, 2026	90.69	90.69	90.69	90.69	90.69	1.04%
Oct 8, 2026	89.76	89.76	89.76	89.76	89.76	-1.09%
Oct 7, 2026	90.75	90.75	90.75	90.75	90.75	-0.37%
Oct 6, 2026	91.09	91.09	91.09	91.09	91.09	0.24%
Oct 5, 2026	90.87	90.87	90.87	90.87	90.87	1.18%
Oct 2, 2026	89.81	89.81	89.81	89.81	89.81	1.05%
Oct 1, 2026	88.88	88.88	88.88	88.88	88.88	0.27%
Sep 30, 2026	88.64	88.64	88.64	88.64	88.64	-0.43%
Sep 29, 2026	89.02	89.02	89.02	89.02	89.02	0.33%
Sep 28, 2026	88.73	88.73	88.73	88.73	88.73	-1.17%
Sep 25, 2026	89.78	89.78	89.78	89.78	89.78	0.18%
Sep 24, 2026	89.62	89.62	89.62	89.62	89.62	0.25%
Sep 23, 2026	89.40	89.40	89.40	89.40	89.40	-0.93%
Sep 22, 2026	90.24	90.24	90.24	90.24	90.24	0.18%
Sep 21, 2026	90.08	90.08	90.08	90.08	90.08	2.50%
Sep 18, 2026	87.88	87.88	87.88	87.88	87.88	0.16%
Sep 17, 2026	87.74	87.74	87.74	87.74	87.74	1.28%
Sep 16, 2026	86.63	86.63	86.63	86.63	86.63	-0.16%
Sep 15, 2026	86.77	86.77	86.77	86.77	86.77	-0.85%
Sep 14, 2026	87.51	87.51	87.51	87.51	87.51	-0.65%
Sep 11, 2026	88.08	88.08	88.08	88.08	88.08	0.55%
Sep 10, 2026	87.60	87.60	87.60	87.60	87.60	-0.96%
Sep 9, 2026	88.45	88.45	88.45	88.45	88.45	-0.30%
Sep 8, 2026	88.72	88.72	88.72	88.72	88.72	-0.30%
Sep 4, 2026	88.99	88.99	88.99	88.99	88.99	-0.10%
Sep 3, 2026	89.08	89.08	89.08	89.08	89.08	1.11%
Sep 2, 2026	88.10	88.10	88.10	88.10	88.10	0.54%
Sep 1, 2026	87.63	87.63	87.63	87.63	87.63	-0.99%
Aug 31, 2026	88.51	88.51	88.51	88.51	88.51	-0.41%
Aug 28, 2026	88.87	88.87	88.87	88.87	88.87	-0.44%
Aug 27, 2026	89.26	89.26	89.26	89.26	89.26	0.74%
Aug 26, 2026	88.60	88.60	88.60	88.60	88.60	0.25%
Aug 25, 2026	88.38	88.38	88.38	88.38	88.38	0.71%
Aug 24, 2026	87.76	87.76	87.76	87.76	87.76	-0.67%
Aug 21, 2026	88.35	88.35	88.35	88.35	88.35	0.91%
Aug 20, 2026	87.55	87.55	87.55	87.55	87.55	-0.71%
Aug 19, 2026	88.18	88.18	88.18	88.18	88.18	0.64%
Aug 18, 2026	87.62	87.62	87.62	87.62	87.62	-1.36%
Aug 17, 2026	88.83	88.83	88.83	88.83	88.83	-0.52%
Aug 14, 2026	89.29	89.29	89.29	89.29	89.29	-0.60%