American Funds The Growth Fund of America® Class R-6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.36
+1.70 (1.96%)
Aug 4, 2026, 4:00 PM EST
RGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | - | 1.96% |
| Aug 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.67% |
| Jul 31, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.16% |
| Jul 30, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.92% |
| Jul 29, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.75% |
| Jul 28, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.04% |
| Jul 27, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.47% |
| Jul 24, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.83% |
| Jul 23, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.37% |
| Jul 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.53% |
| Jul 21, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.27% |
| Jul 20, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.09% |
| Jul 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.42% |
| Jul 16, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.35% |
| Jul 15, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.52% |
| Jul 14, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.68% |
| Jul 13, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.58% |
| Jul 10, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.09% |
| Jul 9, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.14% |
| Jul 8, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.40% |
| Jul 7, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.94% |
| Jul 6, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.06% |
| Jul 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.98% |
| Jul 1, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.43% |
| Jun 30, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.78% |
| Jun 29, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.69% |
| Jun 26, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.17% |
| Jun 25, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.34% |
| Jun 24, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.23% |
| Jun 23, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -2.18% |
| Jun 22, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.52% |
| Jun 18, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.79% |
| Jun 17, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.04% |
| Jun 16, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.91% |
| Jun 15, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 2.72% |
| Jun 12, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.28% |
| Jun 11, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 2.56% |
| Jun 10, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -2.27% |
| Jun 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.05% |
| Jun 8, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.75% |
| Jun 5, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -3.82% |
| Jun 4, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.17% |
| Jun 3, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.80% |
| Jun 2, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.33% |
| Jun 1, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.38% |
| May 29, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.41% |
| May 28, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.99% |
| May 27, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.49% |
| May 26, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.27% |
| May 22, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.17% |