RGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	87.07	87.07	87.07	87.07	-	0.68%
Jul 13, 2026	86.48	86.48	86.48	86.48	86.48	-1.58%
Jul 10, 2026	87.87	87.87	87.87	87.87	87.87	0.09%
Jul 9, 2026	87.79	87.79	87.79	87.79	87.79	1.14%
Jul 8, 2026	86.80	86.80	86.80	86.80	86.80	-0.40%
Jul 7, 2026	87.15	87.15	87.15	87.15	87.15	-0.94%
Jul 6, 2026	87.98	87.98	87.98	87.98	87.98	1.06%
Jul 2, 2026	87.06	87.06	87.06	87.06	87.06	-0.98%
Jul 1, 2026	87.92	87.92	87.92	87.92	87.92	-0.43%
Jun 30, 2026	88.30	88.30	88.30	88.30	88.30	0.78%
Jun 29, 2026	87.62	87.62	87.62	87.62	87.62	1.69%
Jun 26, 2026	86.16	86.16	86.16	86.16	86.16	-0.17%
Jun 25, 2026	86.31	86.31	86.31	86.31	86.31	0.34%
Jun 24, 2026	86.02	86.02	86.02	86.02	86.02	0.23%
Jun 23, 2026	85.82	85.82	85.82	85.82	85.82	-2.18%
Jun 22, 2026	87.73	87.73	87.73	87.73	87.73	-0.52%
Jun 18, 2026	88.19	88.19	88.19	88.19	88.19	1.79%
Jun 17, 2026	86.64	86.64	86.64	86.64	86.64	-1.04%
Jun 16, 2026	87.55	87.55	87.55	87.55	87.55	-0.91%
Jun 15, 2026	88.35	88.35	88.35	88.35	88.35	2.72%
Jun 12, 2026	86.01	86.01	86.01	86.01	86.01	0.28%
Jun 11, 2026	85.77	85.77	85.77	85.77	85.77	2.56%
Jun 10, 2026	83.63	83.63	83.63	83.63	83.63	-2.27%
Jun 9, 2026	85.57	85.57	85.57	85.57	85.57	0.05%
Jun 8, 2026	85.53	85.53	85.53	85.53	85.53	0.75%
Jun 5, 2026	84.89	84.89	84.89	84.89	84.89	-3.82%
Jun 4, 2026	88.26	88.26	88.26	88.26	88.26	0.17%
Jun 3, 2026	88.11	88.11	88.11	88.11	88.11	-0.80%
Jun 2, 2026	88.82	88.82	88.82	88.82	88.82	-0.33%
Jun 1, 2026	89.11	89.11	89.11	89.11	89.11	0.38%
May 29, 2026	88.77	88.77	88.77	88.77	88.77	0.41%
May 28, 2026	88.41	88.41	88.41	88.41	88.41	0.99%
May 27, 2026	87.54	87.54	87.54	87.54	87.54	0.49%
May 26, 2026	87.11	87.11	87.11	87.11	87.11	1.27%
May 22, 2026	86.02	86.02	86.02	86.02	86.02	-0.17%
May 21, 2026	86.17	86.17	86.17	86.17	86.17	0.42%
May 20, 2026	85.81	85.81	85.81	85.81	85.81	1.55%
May 19, 2026	84.50	84.50	84.50	84.50	84.50	-0.91%
May 18, 2026	85.28	85.28	85.28	85.28	85.28	-0.39%
May 15, 2026	85.61	85.61	85.61	85.61	85.61	-1.28%
May 14, 2026	86.72	86.72	86.72	86.72	86.72	0.83%
May 13, 2026	86.01	86.01	86.01	86.01	86.01	0.79%
May 12, 2026	85.34	85.34	85.34	85.34	85.34	-0.25%
May 11, 2026	85.55	85.55	85.55	85.55	85.55	-0.01%
May 8, 2026	85.56	85.56	85.56	85.56	85.56	0.71%
May 7, 2026	84.96	84.96	84.96	84.96	84.96	-0.54%
May 6, 2026	85.42	85.42	85.42	85.42	85.42	2.03%
May 5, 2026	83.72	83.72	83.72	83.72	83.72	0.71%
May 4, 2026	83.13	83.13	83.13	83.13	83.13	0.18%
May 1, 2026	82.98	82.98	82.98	82.98	82.98	0.47%