RGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	86.02	86.02	86.02	86.02	-	-0.17%
May 21, 2026	86.17	86.17	86.17	86.17	86.17	0.42%
May 20, 2026	85.81	85.81	85.81	85.81	85.81	1.55%
May 19, 2026	84.50	84.50	84.50	84.50	84.50	-0.91%
May 18, 2026	85.28	85.28	85.28	85.28	85.28	-0.39%
May 15, 2026	85.61	85.61	85.61	85.61	85.61	-1.28%
May 14, 2026	86.72	86.72	86.72	86.72	86.72	0.83%
May 13, 2026	86.01	86.01	86.01	86.01	86.01	0.79%
May 12, 2026	85.34	85.34	85.34	85.34	85.34	-0.25%
May 11, 2026	85.55	85.55	85.55	85.55	85.55	-0.01%
May 8, 2026	85.56	85.56	85.56	85.56	85.56	0.71%
May 7, 2026	84.96	84.96	84.96	84.96	84.96	-0.54%
May 6, 2026	85.42	85.42	85.42	85.42	85.42	2.03%
May 5, 2026	83.72	83.72	83.72	83.72	83.72	0.71%
May 4, 2026	83.13	83.13	83.13	83.13	83.13	0.18%
May 1, 2026	82.98	82.98	82.98	82.98	82.98	0.47%
Apr 30, 2026	82.59	82.59	82.59	82.59	82.59	1.10%
Apr 29, 2026	81.69	81.69	81.69	81.69	81.69	-0.17%
Apr 28, 2026	81.83	81.83	81.83	81.83	81.83	-1.11%
Apr 27, 2026	82.75	82.75	82.75	82.75	82.75	0.32%
Apr 24, 2026	82.49	82.49	82.49	82.49	82.49	1.04%
Apr 23, 2026	81.64	81.64	81.64	81.64	81.64	-1.01%
Apr 22, 2026	82.47	82.47	82.47	82.47	82.47	1.23%
Apr 21, 2026	81.47	81.47	81.47	81.47	81.47	-0.80%
Apr 20, 2026	82.13	82.13	82.13	82.13	82.13	-0.39%
Apr 17, 2026	82.45	82.45	82.45	82.45	82.45	1.35%
Apr 16, 2026	81.35	81.35	81.35	81.35	81.35	-0.02%
Apr 15, 2026	81.37	81.37	81.37	81.37	81.37	1.11%
Apr 14, 2026	80.48	80.48	80.48	80.48	80.48	1.78%
Apr 13, 2026	79.07	79.07	79.07	79.07	79.07	1.59%
Apr 10, 2026	77.83	77.83	77.83	77.83	77.83	-
Apr 9, 2026	77.83	77.83	77.83	77.83	77.83	0.49%
Apr 8, 2026	77.45	77.45	77.45	77.45	77.45	3.13%
Apr 7, 2026	75.10	75.10	75.10	75.10	75.10	0.13%
Apr 6, 2026	75.00	75.00	75.00	75.00	75.00	0.47%
Apr 2, 2026	74.65	74.65	74.65	74.65	74.65	-0.35%
Apr 1, 2026	74.91	74.91	74.91	74.91	74.91	1.05%
Mar 31, 2026	74.13	74.13	74.13	74.13	74.13	3.55%
Mar 30, 2026	71.59	71.59	71.59	71.59	71.59	-0.47%
Mar 27, 2026	71.93	71.93	71.93	71.93	71.93	-2.07%
Mar 26, 2026	73.45	73.45	73.45	73.45	73.45	-2.43%
Mar 25, 2026	75.28	75.28	75.28	75.28	75.28	0.82%
Mar 24, 2026	74.67	74.67	74.67	74.67	74.67	-0.89%
Mar 23, 2026	75.34	75.34	75.34	75.34	75.34	1.41%
Mar 20, 2026	74.29	74.29	74.29	74.29	74.29	-1.88%
Mar 19, 2026	75.71	75.71	75.71	75.71	75.71	-0.37%
Mar 18, 2026	75.99	75.99	75.99	75.99	75.99	-1.36%
Mar 17, 2026	77.04	77.04	77.04	77.04	77.04	0.14%
Mar 16, 2026	76.93	76.93	76.93	76.93	76.93	1.25%
Mar 13, 2026	75.98	75.98	75.98	75.98	75.98	-0.72%