American Funds Growth Fd of Amer R-6 (RGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.81
+0.93 (1.05%)
Oct 2, 2026, 4:00 PM EST
RGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 1.05% |
| Oct 1, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.27% |
| Sep 30, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.43% |
| Sep 29, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.33% |
| Sep 28, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -1.17% |
| Sep 25, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.18% |
| Sep 24, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.25% |
| Sep 23, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.93% |
| Sep 22, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.18% |
| Sep 21, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 2.50% |
| Sep 18, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.16% |
| Sep 17, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 1.28% |
| Sep 16, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.16% |
| Sep 15, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.85% |
| Sep 14, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.65% |
| Sep 11, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.55% |
| Sep 10, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.96% |
| Sep 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.30% |
| Sep 8, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.30% |
| Sep 4, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.10% |
| Sep 3, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.11% |
| Sep 2, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.54% |
| Sep 1, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.99% |
| Aug 31, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.41% |
| Aug 28, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.44% |
| Aug 27, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.74% |
| Aug 26, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.25% |
| Aug 25, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.71% |
| Aug 24, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.67% |
| Aug 21, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.91% |
| Aug 20, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.71% |
| Aug 19, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.64% |
| Aug 18, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -1.36% |
| Aug 17, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.52% |
| Aug 14, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.60% |
| Aug 13, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.98% |
| Aug 12, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.24% |
| Aug 11, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.16% |
| Aug 10, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.08% |
| Aug 7, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.93% |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.50% |
| Aug 5, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.09% |
| Aug 4, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.96% |
| Aug 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.67% |
| Jul 31, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.16% |
| Jul 30, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.92% |
| Jul 29, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.75% |
| Jul 28, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.04% |
| Jul 27, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.47% |
| Jul 24, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.83% |