RGAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	78.27	78.27	78.27	78.27	78.27	-0.43%
Feb 25, 2026	78.61	78.61	78.61	78.61	78.61	1.07%
Feb 24, 2026	77.78	77.78	77.78	77.78	77.78	0.96%
Feb 23, 2026	77.04	77.04	77.04	77.04	77.04	-1.55%
Feb 20, 2026	78.25	78.25	78.25	78.25	78.25	0.71%
Feb 19, 2026	77.70	77.70	77.70	77.70	77.70	-0.13%
Feb 18, 2026	77.80	77.80	77.80	77.80	77.80	0.78%
Feb 17, 2026	77.20	77.20	77.20	77.20	77.20	0.16%
Feb 13, 2026	77.08	77.08	77.08	77.08	77.08	0.10%
Feb 12, 2026	77.00	77.00	77.00	77.00	77.00	-1.71%
Feb 11, 2026	78.34	78.34	78.34	78.34	78.34	-0.34%
Feb 10, 2026	78.61	78.61	78.61	78.61	78.61	-0.25%
Feb 9, 2026	78.81	78.81	78.81	78.81	78.81	0.81%
Feb 6, 2026	78.18	78.18	78.18	78.18	78.18	2.45%
Feb 5, 2026	76.31	76.31	76.31	76.31	76.31	-1.79%
Feb 4, 2026	77.70	77.70	77.70	77.70	77.70	-0.94%
Feb 3, 2026	78.44	78.44	78.44	78.44	78.44	-1.84%
Feb 2, 2026	79.91	79.91	79.91	79.91	79.91	0.24%
Jan 30, 2026	79.72	79.72	79.72	79.72	79.72	-1.24%
Jan 29, 2026	80.72	80.72	80.72	80.72	80.72	0.02%
Jan 28, 2026	80.70	80.70	80.70	80.70	80.70	-0.22%
Jan 27, 2026	80.88	80.88	80.88	80.88	80.88	0.48%
Jan 26, 2026	80.49	80.49	80.49	80.49	80.49	0.26%
Jan 23, 2026	80.28	80.28	80.28	80.28	80.28	0.04%
Jan 22, 2026	80.25	80.25	80.25	80.25	80.25	0.66%
Jan 21, 2026	79.72	79.72	79.72	79.72	79.72	1.27%
Jan 20, 2026	78.72	78.72	78.72	78.72	78.72	-2.17%
Jan 16, 2026	80.47	80.47	80.47	80.47	80.47	-0.01%
Jan 15, 2026	80.48	80.48	80.48	80.48	80.48	-
Jan 14, 2026	80.48	80.48	80.48	80.48	80.48	-1.06%
Jan 13, 2026	81.34	81.34	81.34	81.34	81.34	-0.29%
Jan 12, 2026	81.58	81.58	81.58	81.58	81.58	0.07%
Jan 9, 2026	81.52	81.52	81.52	81.52	81.52	0.73%
Jan 8, 2026	80.93	80.93	80.93	80.93	80.93	-0.48%
Jan 7, 2026	81.32	81.32	81.32	81.32	81.32	0.10%
Jan 6, 2026	81.24	81.24	81.24	81.24	81.24	0.99%
Jan 5, 2026	80.44	80.44	80.44	80.44	80.44	0.98%
Jan 2, 2026	79.66	79.66	79.66	79.66	79.66	0.53%
Dec 31, 2025	79.24	79.24	79.24	79.24	79.24	-0.65%
Dec 30, 2025	79.76	79.76	79.76	79.76	79.76	-0.06%
Dec 29, 2025	79.81	79.81	79.81	79.81	79.81	-0.40%
Dec 26, 2025	80.13	80.13	80.13	80.13	80.13	-0.01%
Dec 24, 2025	80.14	80.14	80.14	80.14	80.14	0.30%
Dec 23, 2025	79.90	79.90	79.90	79.90	79.90	0.28%
Dec 22, 2025	79.68	79.68	79.68	79.68	79.68	0.86%
Dec 19, 2025	79.00	79.00	79.00	79.00	79.00	1.19%
Dec 18, 2025	78.07	78.07	78.07	78.07	78.07	1.27%
Dec 17, 2025	77.09	77.09	77.09	77.09	77.09	-11.55%
Dec 16, 2025	78.42	78.42	78.42	87.16	78.42	0.01%
Dec 15, 2025	78.41	78.41	78.41	87.15	78.41	-0.50%