RGAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	86.04	86.04	86.04	86.04	86.04	-0.91%
Jun 15, 2026	86.83	86.83	86.83	86.83	86.83	2.72%
Jun 12, 2026	84.53	84.53	84.53	84.53	84.53	0.28%
Jun 11, 2026	84.29	84.29	84.29	84.29	84.29	2.56%
Jun 10, 2026	82.19	82.19	82.19	82.19	82.19	-2.27%
Jun 9, 2026	84.10	84.10	84.10	84.10	84.10	0.05%
Jun 8, 2026	84.06	84.06	84.06	84.06	84.06	0.77%
Jun 5, 2026	83.42	83.42	83.42	83.42	83.42	-3.83%
Jun 4, 2026	86.74	86.74	86.74	86.74	86.74	0.17%
Jun 3, 2026	86.59	86.59	86.59	86.59	86.59	-0.80%
Jun 2, 2026	87.29	87.29	87.29	87.29	87.29	-0.32%
Jun 1, 2026	87.57	87.57	87.57	87.57	87.57	0.38%
May 29, 2026	87.24	87.24	87.24	87.24	87.24	0.40%
May 28, 2026	86.89	86.89	86.89	86.89	86.89	1.00%
May 27, 2026	86.03	86.03	86.03	86.03	86.03	0.49%
May 26, 2026	85.61	85.61	85.61	85.61	85.61	1.27%
May 22, 2026	84.54	84.54	84.54	84.54	84.54	-0.18%
May 21, 2026	84.69	84.69	84.69	84.69	84.69	0.43%
May 20, 2026	84.33	84.33	84.33	84.33	84.33	1.54%
May 19, 2026	83.05	83.05	83.05	83.05	83.05	-0.91%
May 18, 2026	83.81	83.81	83.81	83.81	83.81	-0.39%
May 15, 2026	84.14	84.14	84.14	84.14	84.14	-1.28%
May 14, 2026	85.23	85.23	85.23	85.23	85.23	0.82%
May 13, 2026	84.54	84.54	84.54	84.54	84.54	0.79%
May 12, 2026	83.88	83.88	83.88	83.88	83.88	-0.25%
May 11, 2026	84.09	84.09	84.09	84.09	84.09	-
May 8, 2026	84.09	84.09	84.09	84.09	84.09	0.69%
May 7, 2026	83.51	83.51	83.51	83.51	83.51	-0.52%
May 6, 2026	83.95	83.95	83.95	83.95	83.95	2.02%
May 5, 2026	82.29	82.29	82.29	82.29	82.29	0.71%
May 4, 2026	81.71	81.71	81.71	81.71	81.71	0.18%
May 1, 2026	81.56	81.56	81.56	81.56	81.56	0.47%
Apr 30, 2026	81.18	81.18	81.18	81.18	81.18	1.10%
Apr 29, 2026	80.30	80.30	80.30	80.30	80.30	-0.16%
Apr 28, 2026	80.43	80.43	80.43	80.43	80.43	-1.11%
Apr 27, 2026	81.33	81.33	81.33	81.33	81.33	0.31%
Apr 24, 2026	81.08	81.08	81.08	81.08	81.08	1.03%
Apr 23, 2026	80.25	80.25	80.25	80.25	80.25	-1.00%
Apr 22, 2026	81.06	81.06	81.06	81.06	81.06	1.22%
Apr 21, 2026	80.08	80.08	80.08	80.08	80.08	-0.81%
Apr 20, 2026	80.73	80.73	80.73	80.73	80.73	-0.38%
Apr 17, 2026	81.04	81.04	81.04	81.04	81.04	1.35%
Apr 16, 2026	79.96	79.96	79.96	79.96	79.96	-0.03%
Apr 15, 2026	79.98	79.98	79.98	79.98	79.98	1.10%
Apr 14, 2026	79.11	79.11	79.11	79.11	79.11	1.79%
Apr 13, 2026	77.72	77.72	77.72	77.72	77.72	1.59%
Apr 10, 2026	76.50	76.50	76.50	76.50	76.50	-
Apr 9, 2026	76.50	76.50	76.50	76.50	76.50	0.49%
Apr 8, 2026	76.13	76.13	76.13	76.13	76.13	3.13%
Apr 7, 2026	73.82	73.82	73.82	73.82	73.82	0.12%