RGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 25, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Aug 24, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Aug 21, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 13, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Aug 11, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.84%
Aug 4, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Aug 3, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jul 31, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
Jul 30, 2026	16.73	16.73	16.73	16.73	16.73	1.27%
Jul 29, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Jul 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Jul 27, 2026	16.68	16.68	16.68	16.68	16.68	-1.13%
Jul 24, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Jul 23, 2026	16.86	16.86	16.86	16.86	16.86	-0.06%
Jul 22, 2026	16.87	16.87	16.87	16.87	16.87	1.14%
Jul 21, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Jul 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Jul 17, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Jul 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Jul 15, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Jul 14, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Jul 13, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Jul 10, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Jul 9, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Jul 8, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Jul 6, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Jul 2, 2026	16.64	16.64	16.64	16.64	16.64	1.28%
Jul 1, 2026	16.43	16.43	16.43	16.43	16.43	-1.32%
Jun 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.94%
Jun 29, 2026	16.98	16.98	16.98	16.98	16.81	-0.64%
Jun 26, 2026	17.09	17.09	17.09	17.09	16.92	0.18%
Jun 25, 2026	17.06	17.06	17.06	17.06	16.89	1.37%
Jun 24, 2026	16.83	16.83	16.83	16.83	16.66	0.36%
Jun 23, 2026	16.77	16.77	16.77	16.77	16.60	0.12%
Jun 22, 2026	16.75	16.75	16.75	16.75	16.58	0.12%
Jun 18, 2026	16.73	16.73	16.73	16.73	16.56	0.54%
Jun 17, 2026	16.64	16.64	16.64	16.64	16.47	-1.48%
Jun 16, 2026	16.89	16.89	16.89	16.89	16.72	-0.12%