RGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Oct 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Oct 12, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Oct 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
Oct 6, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
Oct 5, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Oct 2, 2026	15.39	15.39	15.39	15.39	15.39	1.25%
Oct 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Sep 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.47%
Sep 29, 2026	15.46	15.46	15.46	15.46	15.35	-0.20%
Sep 28, 2026	15.49	15.49	15.49	15.49	15.38	-0.70%
Sep 25, 2026	15.60	15.60	15.60	15.60	15.49	0.19%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.46	-0.76%
Sep 23, 2026	15.69	15.69	15.69	15.69	15.58	-1.39%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.80	0.19%
Sep 21, 2026	15.88	15.88	15.88	15.88	15.77	-0.25%
Sep 18, 2026	15.92	15.92	15.92	15.92	15.81	-0.68%
Sep 17, 2026	16.03	16.03	16.03	16.03	15.92	1.14%
Sep 16, 2026	15.85	15.85	15.85	15.85	15.74	-0.06%
Sep 15, 2026	15.86	15.86	15.86	15.86	15.75	-0.25%
Sep 14, 2026	15.90	15.90	15.90	15.90	15.79	-1.24%
Sep 11, 2026	16.10	16.10	16.10	16.10	15.99	-0.12%
Sep 10, 2026	16.12	16.12	16.12	16.12	16.01	-0.86%
Sep 9, 2026	16.26	16.26	16.26	16.26	16.15	-0.86%
Sep 8, 2026	16.40	16.40	16.40	16.40	16.29	0.56%
Sep 4, 2026	16.31	16.31	16.31	16.31	16.20	0.12%
Sep 3, 2026	16.29	16.29	16.29	16.29	16.18	0.37%
Sep 2, 2026	16.23	16.23	16.23	16.23	16.12	-0.24%
Sep 1, 2026	16.27	16.27	16.27	16.27	16.16	-0.43%
Aug 31, 2026	16.34	16.34	16.34	16.34	16.23	-0.18%
Aug 28, 2026	16.37	16.37	16.37	16.37	16.26	-0.67%
Aug 27, 2026	16.48	16.48	16.48	16.48	16.37	-0.96%
Aug 26, 2026	16.64	16.64	16.64	16.64	16.52	0.30%
Aug 25, 2026	16.59	16.59	16.59	16.59	16.47	0.73%
Aug 24, 2026	16.47	16.47	16.47	16.47	16.36	0.18%
Aug 21, 2026	16.44	16.44	16.44	16.44	16.33	-0.24%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.37	0.18%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.34	0.18%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.31	0.12%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.29	-0.66%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.40	-0.12%
Aug 13, 2026	16.53	16.53	16.53	16.53	16.42	0.24%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.38	0.12%
Aug 11, 2026	16.47	16.47	16.47	16.47	16.36	0.55%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.27	-0.73%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.39	0.18%
Aug 6, 2026	16.47	16.47	16.47	16.47	16.36	-0.06%