RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.14	40.14	40.14	40.14	40.14	0.73%
Mar 31, 2026	39.85	39.85	39.85	39.85	39.85	1.84%
Mar 30, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Mar 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.89%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.30%
Mar 25, 2026	40.03	40.03	40.03	40.03	40.03	0.91%
Mar 24, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%
Mar 23, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.85%
Mar 19, 2026	40.07	40.07	40.07	40.07	39.96	-0.32%
Mar 18, 2026	40.20	40.20	40.20	40.20	40.09	-1.03%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.51	0.20%
Mar 16, 2026	40.54	40.54	40.54	40.54	40.43	0.67%
Mar 13, 2026	40.27	40.27	40.27	40.27	40.16	-0.69%
Mar 12, 2026	40.55	40.55	40.55	40.55	40.44	-1.00%
Mar 11, 2026	40.96	40.96	40.96	40.96	40.85	-0.24%
Mar 10, 2026	41.06	41.06	41.06	41.06	40.95	0.34%
Mar 9, 2026	40.92	40.92	40.92	40.92	40.81	0.29%
Mar 6, 2026	40.80	40.80	40.80	40.80	40.69	-0.63%
Mar 5, 2026	41.06	41.06	41.06	41.06	40.95	-0.85%
Mar 4, 2026	41.41	41.41	41.41	41.41	41.30	0.46%
Mar 3, 2026	41.22	41.22	41.22	41.22	41.11	-1.55%
Mar 2, 2026	41.87	41.87	41.87	41.87	41.76	-0.43%
Feb 27, 2026	42.05	42.05	42.05	42.05	41.94	0.19%
Feb 26, 2026	41.97	41.97	41.97	41.97	41.86	-0.31%
Feb 25, 2026	42.10	42.10	42.10	42.10	41.99	0.53%
Feb 24, 2026	41.88	41.88	41.88	41.88	41.77	0.24%
Feb 23, 2026	41.78	41.78	41.78	41.78	41.67	-0.26%
Feb 20, 2026	41.89	41.89	41.89	41.89	41.78	0.62%
Feb 19, 2026	41.63	41.63	41.63	41.63	41.52	0.02%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.51	0.26%
Feb 17, 2026	41.51	41.51	41.51	41.51	41.40	-0.07%
Feb 13, 2026	41.54	41.54	41.54	41.54	41.43	0.17%
Feb 12, 2026	41.47	41.47	41.47	41.47	41.36	-0.72%
Feb 11, 2026	41.77	41.77	41.77	41.77	41.66	0.36%
Feb 10, 2026	41.62	41.62	41.62	41.62	41.51	-
Feb 9, 2026	41.62	41.62	41.62	41.62	41.51	0.63%
Feb 6, 2026	41.36	41.36	41.36	41.36	41.25	1.47%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.65	-0.90%
Feb 4, 2026	41.13	41.13	41.13	41.13	41.02	0.05%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.00	-0.15%
Feb 2, 2026	41.17	41.17	41.17	41.17	41.06	0.27%
Jan 30, 2026	41.06	41.06	41.06	41.06	40.95	-0.65%
Jan 29, 2026	41.33	41.33	41.33	41.33	41.22	0.10%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.18	-0.15%
Jan 27, 2026	41.35	41.35	41.35	41.35	41.24	0.78%
Jan 26, 2026	41.03	41.03	41.03	41.03	40.92	0.27%
Jan 23, 2026	40.92	40.92	40.92	40.92	40.81	0.22%
Jan 22, 2026	40.83	40.83	40.83	40.83	40.72	0.25%
Jan 21, 2026	40.73	40.73	40.73	40.73	40.62	0.72%