RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.54	41.54	41.54	41.54	41.54	0.17%
Feb 12, 2026	41.47	41.47	41.47	41.47	41.47	-0.72%
Feb 11, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Feb 10, 2026	41.62	41.62	41.62	41.62	41.62	-
Feb 9, 2026	41.62	41.62	41.62	41.62	41.62	0.63%
Feb 6, 2026	41.36	41.36	41.36	41.36	41.36	1.47%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.76	-0.90%
Feb 4, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	-0.15%
Feb 2, 2026	41.17	41.17	41.17	41.17	41.17	0.27%
Jan 30, 2026	41.06	41.06	41.06	41.06	41.06	-0.65%
Jan 29, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Jan 27, 2026	41.35	41.35	41.35	41.35	41.35	0.78%
Jan 26, 2026	41.03	41.03	41.03	41.03	41.03	0.27%
Jan 23, 2026	40.92	40.92	40.92	40.92	40.92	0.22%
Jan 22, 2026	40.83	40.83	40.83	40.83	40.83	0.25%
Jan 21, 2026	40.73	40.73	40.73	40.73	40.73	0.72%
Jan 20, 2026	40.44	40.44	40.44	40.44	40.44	-1.00%
Jan 16, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
Jan 15, 2026	40.80	40.80	40.80	40.80	40.80	0.07%
Jan 14, 2026	40.77	40.77	40.77	40.77	40.77	0.10%
Jan 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.17%
Jan 12, 2026	40.80	40.80	40.80	40.80	40.80	0.37%
Jan 9, 2026	40.65	40.65	40.65	40.65	40.65	0.49%
Jan 8, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
Jan 7, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Jan 6, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Jan 5, 2026	40.40	40.40	40.40	40.40	40.40	0.35%
Jan 2, 2026	40.26	40.26	40.26	40.26	40.26	0.37%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.27%
Dec 30, 2025	40.22	40.22	40.22	40.22	40.22	0.07%
Dec 29, 2025	40.19	40.19	40.19	40.19	40.19	-0.10%
Dec 26, 2025	40.23	40.23	40.23	40.23	40.23	0.05%
Dec 24, 2025	40.21	40.21	40.21	40.21	40.21	0.12%
Dec 23, 2025	40.16	40.16	40.16	40.16	40.16	0.55%
Dec 22, 2025	39.94	39.94	39.94	39.94	39.94	0.35%
Dec 19, 2025	39.80	39.80	39.80	39.80	39.80	-3.93%
Dec 18, 2025	39.63	39.63	39.63	41.43	39.63	0.44%
Dec 17, 2025	39.46	39.46	39.46	41.25	39.46	-0.53%
Dec 16, 2025	39.67	39.67	39.67	41.47	39.67	-0.38%
Dec 15, 2025	39.82	39.82	39.82	41.63	39.82	0.07%
Dec 12, 2025	39.79	39.79	39.79	41.60	39.79	-0.83%
Dec 11, 2025	40.13	40.13	40.13	41.95	40.13	0.29%
Dec 10, 2025	40.01	40.01	40.01	41.83	40.01	0.48%
Dec 9, 2025	39.82	39.82	39.82	41.63	39.82	-0.19%
Dec 8, 2025	39.90	39.90	39.90	41.71	39.90	-0.10%
Dec 5, 2025	39.94	39.94	39.94	41.75	39.94	-0.17%
Dec 4, 2025	40.00	40.00	40.00	41.82	40.00	0.14%
Dec 3, 2025	39.95	39.95	39.95	41.76	39.95	0.22%