RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.86	41.86	41.86	41.86	41.86	-0.50%
Oct 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.07%
Oct 12, 2026	42.10	42.10	42.10	42.10	42.10	0.05%
Oct 9, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Oct 8, 2026	41.88	41.88	41.88	41.88	41.88	-0.29%
Oct 7, 2026	42.00	42.00	42.00	42.00	42.00	-0.52%
Oct 6, 2026	42.22	42.22	42.22	42.22	42.22	0.40%
Oct 5, 2026	42.05	42.05	42.05	42.05	42.05	0.96%
Oct 2, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Oct 1, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Sep 30, 2026	41.60	41.60	41.60	41.60	41.60	-0.22%
Sep 29, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Sep 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.52%
Sep 25, 2026	41.92	41.92	41.92	41.92	41.92	0.34%
Sep 24, 2026	41.78	41.78	41.78	41.78	41.78	-0.41%
Sep 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.83%
Sep 22, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Sep 21, 2026	42.33	42.33	42.33	42.33	42.33	0.71%
Sep 18, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
Sep 17, 2026	42.28	42.28	42.28	42.28	42.13	0.71%
Sep 16, 2026	41.98	41.98	41.98	41.98	41.83	-0.21%
Sep 15, 2026	42.07	42.07	42.07	42.07	41.92	-0.38%
Sep 14, 2026	42.23	42.23	42.23	42.23	42.08	-0.59%
Sep 11, 2026	42.48	42.48	42.48	42.48	42.33	0.02%
Sep 10, 2026	42.47	42.47	42.47	42.47	42.32	-0.56%
Sep 9, 2026	42.71	42.71	42.71	42.71	42.56	-0.54%
Sep 8, 2026	42.94	42.94	42.94	42.94	42.79	0.05%
Sep 4, 2026	42.92	42.92	42.92	42.92	42.77	-0.19%
Sep 3, 2026	43.00	43.00	43.00	43.00	42.85	0.54%
Sep 2, 2026	42.77	42.77	42.77	42.77	42.62	0.05%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.60	-0.33%
Aug 31, 2026	42.89	42.89	42.89	42.89	42.74	-0.33%
Aug 28, 2026	43.03	43.03	43.03	43.03	42.88	-0.26%
Aug 27, 2026	43.14	43.14	43.14	43.14	42.99	0.07%
Aug 26, 2026	43.11	43.11	43.11	43.11	42.96	0.02%
Aug 25, 2026	43.10	43.10	43.10	43.10	42.95	0.30%
Aug 24, 2026	42.97	42.97	42.97	42.97	42.82	-0.14%
Aug 21, 2026	43.03	43.03	43.03	43.03	42.88	0.49%
Aug 20, 2026	42.82	42.82	42.82	42.82	42.67	-0.12%
Aug 19, 2026	42.87	42.87	42.87	42.87	42.72	0.02%
Aug 18, 2026	42.86	42.86	42.86	42.86	42.71	-0.39%
Aug 17, 2026	43.03	43.03	43.03	43.03	42.88	-0.16%
Aug 14, 2026	43.10	43.10	43.10	43.10	42.95	-0.30%
Aug 13, 2026	43.23	43.23	43.23	43.23	43.08	0.16%
Aug 12, 2026	43.16	43.16	43.16	43.16	43.01	0.16%
Aug 11, 2026	43.09	43.09	43.09	43.09	42.94	-0.12%
Aug 10, 2026	43.14	43.14	43.14	43.14	42.99	-0.09%
Aug 7, 2026	43.18	43.18	43.18	43.18	43.03	0.42%
Aug 6, 2026	43.00	43.00	43.00	43.00	42.85	-0.09%
Aug 5, 2026	43.04	43.04	43.04	43.04	42.89	0.14%