RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
May 15, 2026	41.71	41.71	41.71	41.71	41.71	-1.37%
May 14, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
May 13, 2026	42.09	42.09	42.09	42.09	42.09	0.26%
May 12, 2026	41.98	41.98	41.98	41.98	41.98	-0.17%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.02%
May 8, 2026	42.06	42.06	42.06	42.06	42.06	0.43%
May 7, 2026	41.88	41.88	41.88	41.88	41.88	-0.78%
May 6, 2026	42.21	42.21	42.21	42.21	42.21	1.44%
May 5, 2026	41.61	41.61	41.61	41.61	41.61	0.27%
May 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%
May 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.14%
Apr 30, 2026	41.66	41.66	41.66	41.66	41.66	1.12%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.56%
Apr 28, 2026	41.43	41.43	41.43	41.43	41.43	-0.43%
Apr 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.14%
Apr 24, 2026	41.67	41.67	41.67	41.67	41.67	0.22%
Apr 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.02%
Apr 22, 2026	41.59	41.59	41.59	41.59	41.59	0.51%
Apr 21, 2026	41.38	41.38	41.38	41.38	41.38	-0.91%
Apr 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.36%
Apr 17, 2026	41.91	41.91	41.91	41.91	41.91	0.55%
Apr 16, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Apr 15, 2026	41.72	41.72	41.72	41.72	41.72	0.07%
Apr 14, 2026	41.69	41.69	41.69	41.69	41.69	0.55%
Apr 13, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Apr 10, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Apr 9, 2026	41.23	41.23	41.23	41.23	41.23	0.12%
Apr 8, 2026	41.18	41.18	41.18	41.18	41.18	2.26%
Apr 7, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
Apr 6, 2026	40.19	40.19	40.19	40.19	40.19	0.05%
Apr 2, 2026	40.17	40.17	40.17	40.17	40.17	0.07%
Apr 1, 2026	40.14	40.14	40.14	40.14	40.14	0.73%
Mar 31, 2026	39.85	39.85	39.85	39.85	39.85	1.84%
Mar 30, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Mar 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.89%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.30%
Mar 25, 2026	40.03	40.03	40.03	40.03	40.03	0.91%
Mar 24, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%
Mar 23, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.85%
Mar 19, 2026	40.07	40.07	40.07	40.07	39.96	-0.32%
Mar 18, 2026	40.20	40.20	40.20	40.20	40.09	-1.03%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.51	0.20%
Mar 16, 2026	40.54	40.54	40.54	40.54	40.43	0.67%
Mar 13, 2026	40.27	40.27	40.27	40.27	40.16	-0.69%
Mar 12, 2026	40.55	40.55	40.55	40.55	40.44	-1.00%
Mar 11, 2026	40.96	40.96	40.96	40.96	40.85	-0.24%
Mar 10, 2026	41.06	41.06	41.06	41.06	40.95	0.34%
Mar 9, 2026	40.92	40.92	40.92	40.92	40.81	0.29%