RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.26%
Jul 6, 2026	42.36	42.36	42.36	42.36	42.36	0.52%
Jul 2, 2026	42.14	42.14	42.14	42.14	42.14	0.48%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%
Jun 30, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
Jun 29, 2026	42.03	42.03	42.03	42.03	42.03	0.62%
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Jun 25, 2026	41.73	41.73	41.73	41.73	41.73	0.24%
Jun 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.17%
Jun 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.60%
Jun 22, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Jun 18, 2026	42.06	42.06	42.06	42.06	42.06	0.40%
Jun 17, 2026	42.03	42.03	42.03	42.03	41.89	-0.66%
Jun 16, 2026	42.31	42.31	42.31	42.31	42.17	-0.12%
Jun 15, 2026	42.36	42.36	42.36	42.36	42.22	0.95%
Jun 12, 2026	41.96	41.96	41.96	41.96	41.82	0.33%
Jun 11, 2026	41.82	41.82	41.82	41.82	41.68	1.43%
Jun 10, 2026	41.23	41.23	41.23	41.23	41.10	-1.05%
Jun 9, 2026	41.67	41.67	41.67	41.67	41.53	-
Jun 8, 2026	41.67	41.67	41.67	41.67	41.53	-
Jun 5, 2026	41.67	41.67	41.67	41.67	41.53	-1.77%
Jun 4, 2026	42.42	42.42	42.42	42.42	42.28	-
Jun 3, 2026	42.42	42.42	42.42	42.42	42.28	-0.56%
Jun 2, 2026	42.66	42.66	42.66	42.66	42.52	0.59%
Jun 1, 2026	42.41	42.41	42.41	42.41	42.27	-0.28%
May 29, 2026	42.53	42.53	42.53	42.53	42.39	0.28%
May 28, 2026	42.41	42.41	42.41	42.41	42.27	0.38%
May 27, 2026	42.25	42.25	42.25	42.25	42.11	-0.07%
May 26, 2026	42.28	42.28	42.28	42.28	42.14	0.38%
May 22, 2026	42.12	42.12	42.12	42.12	41.98	0.05%
May 21, 2026	42.10	42.10	42.10	42.10	41.96	0.45%
May 20, 2026	41.91	41.91	41.91	41.91	41.77	0.86%
May 19, 2026	41.55	41.55	41.55	41.55	41.41	-0.62%
May 18, 2026	41.81	41.81	41.81	41.81	41.67	0.24%
May 15, 2026	41.71	41.71	41.71	41.71	41.57	-1.37%
May 14, 2026	42.29	42.29	42.29	42.29	42.15	0.47%
May 13, 2026	42.09	42.09	42.09	42.09	41.95	0.26%
May 12, 2026	41.98	41.98	41.98	41.98	41.84	-0.17%
May 11, 2026	42.05	42.05	42.05	42.05	41.91	-0.02%
May 8, 2026	42.06	42.06	42.06	42.06	41.92	0.43%
May 7, 2026	41.88	41.88	41.88	41.88	41.74	-0.78%
May 6, 2026	42.21	42.21	42.21	42.21	42.07	1.44%
May 5, 2026	41.61	41.61	41.61	41.61	41.47	0.26%
May 4, 2026	41.50	41.50	41.50	41.50	41.36	-0.24%
May 1, 2026	41.60	41.60	41.60	41.60	41.46	-0.14%
Apr 30, 2026	41.66	41.66	41.66	41.66	41.52	1.12%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.07	-0.55%
Apr 28, 2026	41.43	41.43	41.43	41.43	41.29	-0.43%
Apr 27, 2026	41.61	41.61	41.61	41.61	41.47	-0.14%
Apr 24, 2026	41.67	41.67	41.67	41.67	41.53	0.21%