RGBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.10	43.10	43.10	43.10	43.10	0.30%
Aug 24, 2026	42.97	42.97	42.97	42.97	42.97	-0.14%
Aug 21, 2026	43.03	43.03	43.03	43.03	43.03	0.49%
Aug 20, 2026	42.82	42.82	42.82	42.82	42.82	-0.12%
Aug 19, 2026	42.87	42.87	42.87	42.87	42.87	0.02%
Aug 18, 2026	42.86	42.86	42.86	42.86	42.86	-0.40%
Aug 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.16%
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	-0.30%
Aug 13, 2026	43.23	43.23	43.23	43.23	43.23	0.16%
Aug 12, 2026	43.16	43.16	43.16	43.16	43.16	0.16%
Aug 11, 2026	43.09	43.09	43.09	43.09	43.09	-0.12%
Aug 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.09%
Aug 7, 2026	43.18	43.18	43.18	43.18	43.18	0.42%
Aug 6, 2026	43.00	43.00	43.00	43.00	43.00	-0.09%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 4, 2026	42.98	42.98	42.98	42.98	42.98	0.87%
Aug 3, 2026	42.61	42.61	42.61	42.61	42.61	0.45%
Jul 31, 2026	42.42	42.42	42.42	42.42	42.42	0.45%
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	1.10%
Jul 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.76%
Jul 28, 2026	42.09	42.09	42.09	42.09	42.09	0.02%
Jul 27, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Jul 24, 2026	42.03	42.03	42.03	42.03	42.03	-0.02%
Jul 23, 2026	42.04	42.04	42.04	42.04	42.04	-0.43%
Jul 22, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Jul 21, 2026	42.06	42.06	42.06	42.06	42.06	0.57%
Jul 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.21%
Jul 17, 2026	41.91	41.91	41.91	41.91	41.91	-0.52%
Jul 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.28%
Jul 15, 2026	42.25	42.25	42.25	42.25	42.25	0.40%
Jul 14, 2026	42.08	42.08	42.08	42.08	42.08	0.19%
Jul 13, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%
Jul 10, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
Jul 9, 2026	42.18	42.18	42.18	42.18	42.18	0.26%
Jul 8, 2026	42.07	42.07	42.07	42.07	42.07	-0.43%
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	-0.26%
Jul 6, 2026	42.36	42.36	42.36	42.36	42.36	0.52%
Jul 2, 2026	42.14	42.14	42.14	42.14	42.14	0.48%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%
Jun 30, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
Jun 29, 2026	42.03	42.03	42.03	42.03	42.03	0.62%
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Jun 25, 2026	41.73	41.73	41.73	41.73	41.73	0.24%
Jun 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.17%
Jun 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.60%
Jun 22, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Jun 18, 2026	42.06	42.06	42.06	42.06	42.06	0.40%
Jun 17, 2026	42.03	42.03	42.03	42.03	41.89	-0.66%
Jun 16, 2026	42.31	42.31	42.31	42.31	42.17	-0.12%
Jun 15, 2026	42.36	42.36	42.36	42.36	42.22	0.95%