RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.27	40.27	40.27	40.27	40.27	0.75%
Mar 31, 2026	39.97	39.97	39.97	39.97	39.97	1.83%
Mar 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.08%
Mar 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.88%
Mar 26, 2026	39.63	39.63	39.63	39.63	39.63	-1.30%
Mar 25, 2026	40.15	40.15	40.15	40.15	40.15	0.90%
Mar 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.13%
Mar 23, 2026	39.84	39.84	39.84	39.84	39.84	1.01%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.96%
Mar 19, 2026	40.23	40.23	40.23	40.23	40.08	-0.32%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.21	-1.03%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.63	0.20%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.55	0.67%
Mar 13, 2026	40.43	40.43	40.43	40.43	40.28	-0.69%
Mar 12, 2026	40.71	40.71	40.71	40.71	40.56	-1.00%
Mar 11, 2026	41.12	41.12	41.12	41.12	40.97	-0.24%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.07	0.34%
Mar 9, 2026	41.08	41.08	41.08	41.08	40.93	0.29%
Mar 6, 2026	40.96	40.96	40.96	40.96	40.81	-0.63%
Mar 5, 2026	41.22	41.22	41.22	41.22	41.07	-0.84%
Mar 4, 2026	41.57	41.57	41.57	41.57	41.41	0.48%
Mar 3, 2026	41.37	41.37	41.37	41.37	41.21	-1.57%
Mar 2, 2026	42.03	42.03	42.03	42.03	41.87	-0.43%
Feb 27, 2026	42.21	42.21	42.21	42.21	42.05	0.21%
Feb 26, 2026	42.12	42.12	42.12	42.12	41.96	-0.31%
Feb 25, 2026	42.25	42.25	42.25	42.25	42.09	0.50%
Feb 24, 2026	42.04	42.04	42.04	42.04	41.88	0.26%
Feb 23, 2026	41.93	41.93	41.93	41.93	41.77	-0.26%
Feb 20, 2026	42.04	42.04	42.04	42.04	41.88	0.60%
Feb 19, 2026	41.79	41.79	41.79	41.79	41.63	0.05%
Feb 18, 2026	41.77	41.77	41.77	41.77	41.61	0.26%
Feb 17, 2026	41.66	41.66	41.66	41.66	41.50	-0.07%
Feb 13, 2026	41.69	41.69	41.69	41.69	41.53	0.17%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.46	-0.72%
Feb 11, 2026	41.92	41.92	41.92	41.92	41.76	0.36%
Feb 10, 2026	41.77	41.77	41.77	41.77	41.61	-
Feb 9, 2026	41.77	41.77	41.77	41.77	41.61	0.63%
Feb 6, 2026	41.51	41.51	41.51	41.51	41.35	1.49%
Feb 5, 2026	40.90	40.90	40.90	40.90	40.75	-0.90%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.11	0.05%
Feb 3, 2026	41.25	41.25	41.25	41.25	41.09	-0.17%
Feb 2, 2026	41.32	41.32	41.32	41.32	41.16	0.27%
Jan 30, 2026	41.21	41.21	41.21	41.21	41.06	-0.63%
Jan 29, 2026	41.47	41.47	41.47	41.47	41.31	0.07%
Jan 28, 2026	41.44	41.44	41.44	41.44	41.28	-0.12%
Jan 27, 2026	41.49	41.49	41.49	41.49	41.33	0.78%
Jan 26, 2026	41.17	41.17	41.17	41.17	41.02	0.27%
Jan 23, 2026	41.06	41.06	41.06	41.06	40.91	0.24%
Jan 22, 2026	40.96	40.96	40.96	40.96	40.81	0.24%
Jan 21, 2026	40.86	40.86	40.86	40.86	40.71	0.71%