RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.69	41.69	41.69	41.69	41.69	0.17%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.62	-0.72%
Feb 11, 2026	41.92	41.92	41.92	41.92	41.92	0.36%
Feb 10, 2026	41.77	41.77	41.77	41.77	41.77	-
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	0.63%
Feb 6, 2026	41.51	41.51	41.51	41.51	41.51	1.49%
Feb 5, 2026	40.90	40.90	40.90	40.90	40.90	-0.90%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.27	0.05%
Feb 3, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
Feb 2, 2026	41.32	41.32	41.32	41.32	41.32	0.27%
Jan 30, 2026	41.21	41.21	41.21	41.21	41.21	-0.63%
Jan 29, 2026	41.47	41.47	41.47	41.47	41.47	0.07%
Jan 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.12%
Jan 27, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Jan 26, 2026	41.17	41.17	41.17	41.17	41.17	0.27%
Jan 23, 2026	41.06	41.06	41.06	41.06	41.06	0.24%
Jan 22, 2026	40.96	40.96	40.96	40.96	40.96	0.24%
Jan 21, 2026	40.86	40.86	40.86	40.86	40.86	0.71%
Jan 20, 2026	40.57	40.57	40.57	40.57	40.57	-1.00%
Jan 16, 2026	40.98	40.98	40.98	40.98	40.98	0.12%
Jan 15, 2026	40.93	40.93	40.93	40.93	40.93	0.07%
Jan 14, 2026	40.90	40.90	40.90	40.90	40.90	0.10%
Jan 13, 2026	40.86	40.86	40.86	40.86	40.86	-0.17%
Jan 12, 2026	40.93	40.93	40.93	40.93	40.93	0.37%
Jan 9, 2026	40.78	40.78	40.78	40.78	40.78	0.49%
Jan 8, 2026	40.58	40.58	40.58	40.58	40.58	-0.02%
Jan 7, 2026	40.59	40.59	40.59	40.59	40.59	-0.32%
Jan 6, 2026	40.72	40.72	40.72	40.72	40.72	0.47%
Jan 5, 2026	40.53	40.53	40.53	40.53	40.53	0.35%
Jan 2, 2026	40.39	40.39	40.39	40.39	40.39	0.40%
Dec 31, 2025	40.23	40.23	40.23	40.23	40.23	-0.27%
Dec 30, 2025	40.34	40.34	40.34	40.34	40.34	0.07%
Dec 29, 2025	40.31	40.31	40.31	40.31	40.31	-0.10%
Dec 26, 2025	40.35	40.35	40.35	40.35	40.35	0.05%
Dec 24, 2025	40.33	40.33	40.33	40.33	40.33	0.12%
Dec 23, 2025	40.28	40.28	40.28	40.28	40.28	0.55%
Dec 22, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
Dec 19, 2025	39.91	39.91	39.91	39.91	39.91	-4.02%
Dec 18, 2025	39.74	39.74	39.74	41.58	39.74	0.43%
Dec 17, 2025	39.57	39.57	39.57	41.40	39.56	-0.55%
Dec 16, 2025	39.79	39.79	39.79	41.63	39.78	-0.36%
Dec 15, 2025	39.93	39.93	39.93	41.78	39.93	0.05%
Dec 12, 2025	39.91	39.91	39.91	41.76	39.91	-0.81%
Dec 11, 2025	40.23	40.23	40.23	42.10	40.23	0.29%
Dec 10, 2025	40.12	40.12	40.12	41.98	40.12	0.48%
Dec 9, 2025	39.93	39.93	39.93	41.78	39.93	-0.19%
Dec 8, 2025	40.00	40.00	40.00	41.86	40.00	-0.10%
Dec 5, 2025	40.04	40.04	40.04	41.90	40.04	-0.17%
Dec 4, 2025	40.11	40.11	40.11	41.97	40.11	0.14%
Dec 3, 2025	40.05	40.05	40.05	41.91	40.05	0.22%