RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.70	41.70	41.70	41.70	-	-0.64%
May 18, 2026	41.97	41.97	41.97	41.97	41.97	0.24%
May 15, 2026	41.87	41.87	41.87	41.87	41.87	-1.37%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.50%
May 13, 2026	42.24	42.24	42.24	42.24	42.24	0.26%
May 12, 2026	42.13	42.13	42.13	42.13	42.13	-0.17%
May 11, 2026	42.20	42.20	42.20	42.20	42.20	-0.02%
May 8, 2026	42.21	42.21	42.21	42.21	42.21	0.43%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.78%
May 6, 2026	42.36	42.36	42.36	42.36	42.36	1.44%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	0.26%
May 4, 2026	41.65	41.65	41.65	41.65	41.65	-0.22%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.17%
Apr 30, 2026	41.81	41.81	41.81	41.81	41.81	1.14%
Apr 29, 2026	41.34	41.34	41.34	41.34	41.34	-0.55%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.45%
Apr 27, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	0.22%
Apr 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.02%
Apr 22, 2026	41.73	41.73	41.73	41.73	41.73	0.53%
Apr 21, 2026	41.51	41.51	41.51	41.51	41.51	-0.93%
Apr 20, 2026	41.90	41.90	41.90	41.90	41.90	-0.36%
Apr 17, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
Apr 16, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
Apr 15, 2026	41.86	41.86	41.86	41.86	41.86	0.07%
Apr 14, 2026	41.83	41.83	41.83	41.83	41.83	0.58%
Apr 13, 2026	41.59	41.59	41.59	41.59	41.59	0.41%
Apr 10, 2026	41.42	41.42	41.42	41.42	41.42	0.15%
Apr 9, 2026	41.36	41.36	41.36	41.36	41.36	0.12%
Apr 8, 2026	41.31	41.31	41.31	41.31	41.31	2.25%
Apr 7, 2026	40.40	40.40	40.40	40.40	40.40	0.20%
Apr 6, 2026	40.32	40.32	40.32	40.32	40.32	0.07%
Apr 2, 2026	40.29	40.29	40.29	40.29	40.29	0.05%
Apr 1, 2026	40.27	40.27	40.27	40.27	40.27	0.75%
Mar 31, 2026	39.97	39.97	39.97	39.97	39.97	1.83%
Mar 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.08%
Mar 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.88%
Mar 26, 2026	39.63	39.63	39.63	39.63	39.63	-1.30%
Mar 25, 2026	40.15	40.15	40.15	40.15	40.15	0.90%
Mar 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.13%
Mar 23, 2026	39.84	39.84	39.84	39.84	39.84	1.01%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.96%
Mar 19, 2026	40.23	40.23	40.23	40.23	40.08	-0.32%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.21	-1.03%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.63	0.20%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.55	0.67%
Mar 13, 2026	40.43	40.43	40.43	40.43	40.28	-0.69%
Mar 12, 2026	40.71	40.71	40.71	40.71	40.56	-1.00%
Mar 11, 2026	41.12	41.12	41.12	41.12	40.97	-0.24%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.07	0.34%