RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.00	42.00	42.00	42.00	42.00	-0.50%
Oct 13, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Oct 12, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Oct 9, 2026	42.22	42.22	42.22	42.22	42.22	0.50%
Oct 8, 2026	42.01	42.01	42.01	42.01	42.01	-0.28%
Oct 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.54%
Oct 6, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Oct 5, 2026	42.18	42.18	42.18	42.18	42.18	0.96%
Oct 2, 2026	41.78	41.78	41.78	41.78	41.78	0.43%
Oct 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.31%
Sep 30, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
Sep 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.02%
Sep 28, 2026	41.83	41.83	41.83	41.83	41.83	-0.52%
Sep 25, 2026	42.05	42.05	42.05	42.05	42.05	0.36%
Sep 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.43%
Sep 23, 2026	42.08	42.08	42.08	42.08	42.08	-0.82%
Sep 22, 2026	42.43	42.43	42.43	42.43	42.43	-0.07%
Sep 21, 2026	42.46	42.46	42.46	42.46	42.46	0.71%
Sep 18, 2026	42.16	42.16	42.16	42.16	42.16	-0.22%
Sep 17, 2026	42.45	42.45	42.45	42.45	42.25	0.73%
Sep 16, 2026	42.14	42.14	42.14	42.14	41.95	-0.24%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.05	-0.38%
Sep 14, 2026	42.40	42.40	42.40	42.40	42.20	-0.56%
Sep 11, 2026	42.64	42.64	42.64	42.64	42.44	-
Sep 10, 2026	42.64	42.64	42.64	42.64	42.44	-0.54%
Sep 9, 2026	42.87	42.87	42.87	42.87	42.67	-0.56%
Sep 8, 2026	43.11	43.11	43.11	43.11	42.91	0.05%
Sep 4, 2026	43.09	43.09	43.09	43.09	42.89	-0.16%
Sep 3, 2026	43.16	43.16	43.16	43.16	42.96	0.51%
Sep 2, 2026	42.94	42.94	42.94	42.94	42.74	0.05%
Sep 1, 2026	42.92	42.92	42.92	42.92	42.72	-0.30%
Aug 31, 2026	43.05	43.05	43.05	43.05	42.85	-0.33%
Aug 28, 2026	43.19	43.19	43.19	43.19	42.99	-0.25%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.10	0.07%
Aug 26, 2026	43.27	43.27	43.27	43.27	43.07	-
Aug 25, 2026	43.27	43.27	43.27	43.27	43.07	0.32%
Aug 24, 2026	43.13	43.13	43.13	43.13	42.93	-0.14%
Aug 21, 2026	43.19	43.19	43.19	43.19	42.99	0.49%
Aug 20, 2026	42.98	42.98	42.98	42.98	42.78	-0.12%
Aug 19, 2026	43.03	43.03	43.03	43.03	42.83	0.02%
Aug 18, 2026	43.02	43.02	43.02	43.02	42.82	-0.39%
Aug 17, 2026	43.19	43.19	43.19	43.19	42.99	-0.16%
Aug 14, 2026	43.26	43.26	43.26	43.26	43.06	-0.30%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.19	0.16%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.12	0.16%
Aug 11, 2026	43.25	43.25	43.25	43.25	43.05	-0.09%
Aug 10, 2026	43.29	43.29	43.29	43.29	43.09	-0.09%
Aug 7, 2026	43.33	43.33	43.33	43.33	43.13	0.42%
Aug 6, 2026	43.15	43.15	43.15	43.15	42.95	-0.09%
Aug 5, 2026	43.19	43.19	43.19	43.19	42.99	0.14%