RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.27	43.27	43.27	43.27	43.27	0.32%
Aug 24, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Aug 21, 2026	43.19	43.19	43.19	43.19	43.19	0.49%
Aug 20, 2026	42.98	42.98	42.98	42.98	42.98	-0.12%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	0.02%
Aug 18, 2026	43.02	43.02	43.02	43.02	43.02	-0.39%
Aug 17, 2026	43.19	43.19	43.19	43.19	43.19	-0.16%
Aug 14, 2026	43.26	43.26	43.26	43.26	43.26	-0.30%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
Aug 11, 2026	43.25	43.25	43.25	43.25	43.25	-0.09%
Aug 10, 2026	43.29	43.29	43.29	43.29	43.29	-0.09%
Aug 7, 2026	43.33	43.33	43.33	43.33	43.33	0.42%
Aug 6, 2026	43.15	43.15	43.15	43.15	43.15	-0.09%
Aug 5, 2026	43.19	43.19	43.19	43.19	43.19	0.14%
Aug 4, 2026	43.13	43.13	43.13	43.13	43.13	0.87%
Aug 3, 2026	42.76	42.76	42.76	42.76	42.76	0.45%
Jul 31, 2026	42.57	42.57	42.57	42.57	42.57	0.45%
Jul 30, 2026	42.38	42.38	42.38	42.38	42.38	1.12%
Jul 29, 2026	41.91	41.91	41.91	41.91	41.91	-0.76%
Jul 28, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Jul 27, 2026	42.22	42.22	42.22	42.22	42.22	0.12%
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%
Jul 23, 2026	42.18	42.18	42.18	42.18	42.18	-0.42%
Jul 22, 2026	42.36	42.36	42.36	42.36	42.36	0.38%
Jul 21, 2026	42.20	42.20	42.20	42.20	42.20	0.57%
Jul 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.21%
Jul 17, 2026	42.05	42.05	42.05	42.05	42.05	-0.52%
Jul 16, 2026	42.27	42.27	42.27	42.27	42.27	-0.28%
Jul 15, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
Jul 14, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Jul 13, 2026	42.14	42.14	42.14	42.14	42.14	-0.57%
Jul 10, 2026	42.38	42.38	42.38	42.38	42.38	0.14%
Jul 9, 2026	42.32	42.32	42.32	42.32	42.32	0.26%
Jul 8, 2026	42.21	42.21	42.21	42.21	42.21	-0.40%
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.26%
Jul 6, 2026	42.49	42.49	42.49	42.49	42.49	0.52%
Jul 2, 2026	42.27	42.27	42.27	42.27	42.27	0.48%
Jul 1, 2026	42.07	42.07	42.07	42.07	42.07	-0.31%
Jun 30, 2026	42.20	42.20	42.20	42.20	42.20	0.09%
Jun 29, 2026	42.16	42.16	42.16	42.16	42.16	0.62%
Jun 26, 2026	41.90	41.90	41.90	41.90	41.90	0.12%
Jun 25, 2026	41.85	41.85	41.85	41.85	41.85	0.24%
Jun 24, 2026	41.75	41.75	41.75	41.75	41.75	-0.19%
Jun 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.59%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	-0.24%
Jun 18, 2026	42.18	42.18	42.18	42.18	42.18	0.39%
Jun 17, 2026	42.20	42.20	42.20	42.20	42.02	-0.66%
Jun 16, 2026	42.48	42.48	42.48	42.48	42.29	-0.12%
Jun 15, 2026	42.53	42.53	42.53	42.53	42.34	0.95%