RGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.26%
Jul 6, 2026	42.49	42.49	42.49	42.49	42.49	0.52%
Jul 2, 2026	42.27	42.27	42.27	42.27	42.27	0.48%
Jul 1, 2026	42.07	42.07	42.07	42.07	42.07	-0.31%
Jun 30, 2026	42.20	42.20	42.20	42.20	42.20	0.09%
Jun 29, 2026	42.16	42.16	42.16	42.16	42.16	0.62%
Jun 26, 2026	41.90	41.90	41.90	41.90	41.90	0.12%
Jun 25, 2026	41.85	41.85	41.85	41.85	41.85	0.24%
Jun 24, 2026	41.75	41.75	41.75	41.75	41.75	-0.19%
Jun 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.59%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	-0.24%
Jun 18, 2026	42.18	42.18	42.18	42.18	42.18	0.39%
Jun 17, 2026	42.20	42.20	42.20	42.20	42.02	-0.66%
Jun 16, 2026	42.48	42.48	42.48	42.48	42.29	-0.12%
Jun 15, 2026	42.53	42.53	42.53	42.53	42.34	0.95%
Jun 12, 2026	42.13	42.13	42.13	42.13	41.95	0.36%
Jun 11, 2026	41.98	41.98	41.98	41.98	41.80	1.42%
Jun 10, 2026	41.39	41.39	41.39	41.39	41.21	-1.05%
Jun 9, 2026	41.83	41.83	41.83	41.83	41.65	-0.02%
Jun 8, 2026	41.84	41.84	41.84	41.84	41.66	0.02%
Jun 5, 2026	41.83	41.83	41.83	41.83	41.65	-1.79%
Jun 4, 2026	42.59	42.59	42.59	42.59	42.40	0.02%
Jun 3, 2026	42.58	42.58	42.58	42.58	42.39	-0.56%
Jun 2, 2026	42.82	42.82	42.82	42.82	42.63	0.56%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.39	-0.26%
May 29, 2026	42.69	42.69	42.69	42.69	42.50	0.28%
May 28, 2026	42.57	42.57	42.57	42.57	42.38	0.38%
May 27, 2026	42.41	42.41	42.41	42.41	42.23	-0.07%
May 26, 2026	42.44	42.44	42.44	42.44	42.25	0.40%
May 22, 2026	42.27	42.27	42.27	42.27	42.09	0.02%
May 21, 2026	42.26	42.26	42.26	42.26	42.08	0.48%
May 20, 2026	42.06	42.06	42.06	42.06	41.88	0.86%
May 19, 2026	41.70	41.70	41.70	41.70	41.52	-0.64%
May 18, 2026	41.97	41.97	41.97	41.97	41.79	0.24%
May 15, 2026	41.87	41.87	41.87	41.87	41.69	-1.37%
May 14, 2026	42.45	42.45	42.45	42.45	42.26	0.50%
May 13, 2026	42.24	42.24	42.24	42.24	42.06	0.26%
May 12, 2026	42.13	42.13	42.13	42.13	41.95	-0.16%
May 11, 2026	42.20	42.20	42.20	42.20	42.02	-0.02%
May 8, 2026	42.21	42.21	42.21	42.21	42.03	0.43%
May 7, 2026	42.03	42.03	42.03	42.03	41.85	-0.78%
May 6, 2026	42.36	42.36	42.36	42.36	42.18	1.44%
May 5, 2026	41.76	41.76	41.76	41.76	41.58	0.26%
May 4, 2026	41.65	41.65	41.65	41.65	41.47	-0.21%
May 1, 2026	41.74	41.74	41.74	41.74	41.56	-0.17%
Apr 30, 2026	41.81	41.81	41.81	41.81	41.63	1.14%
Apr 29, 2026	41.34	41.34	41.34	41.34	41.16	-0.55%
Apr 28, 2026	41.57	41.57	41.57	41.57	41.39	-0.45%
Apr 27, 2026	41.76	41.76	41.76	41.76	41.58	-0.12%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.63	0.21%