RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.33	40.33	40.33	40.33	40.33	0.72%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.86%
Mar 30, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.29%
Mar 25, 2026	40.21	40.21	40.21	40.21	40.21	0.90%
Mar 24, 2026	39.85	39.85	39.85	39.85	39.85	-0.13%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	1.01%
Mar 20, 2026	39.50	39.50	39.50	39.50	39.50	-2.06%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.15	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.28	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.69	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.61	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.34	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.61	-0.99%
Mar 11, 2026	41.21	41.21	41.21	41.21	41.02	-0.27%
Mar 10, 2026	41.32	41.32	41.32	41.32	41.13	0.36%
Mar 9, 2026	41.17	41.17	41.17	41.17	40.98	0.29%
Mar 6, 2026	41.05	41.05	41.05	41.05	40.86	-0.63%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.12	-0.84%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.47	0.46%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.28	-1.54%
Mar 2, 2026	42.12	42.12	42.12	42.12	41.93	-0.43%
Feb 27, 2026	42.30	42.30	42.30	42.30	42.11	0.19%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.03	-0.31%
Feb 25, 2026	42.35	42.35	42.35	42.35	42.16	0.52%
Feb 24, 2026	42.13	42.13	42.13	42.13	41.94	0.26%
Feb 23, 2026	42.02	42.02	42.02	42.02	41.83	-0.26%
Feb 20, 2026	42.13	42.13	42.13	42.13	41.94	0.60%
Feb 19, 2026	41.88	41.88	41.88	41.88	41.69	0.05%
Feb 18, 2026	41.86	41.86	41.86	41.86	41.67	0.26%
Feb 17, 2026	41.75	41.75	41.75	41.75	41.56	-0.05%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.58	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.52	-0.71%
Feb 11, 2026	42.01	42.01	42.01	42.01	41.82	0.36%
Feb 10, 2026	41.86	41.86	41.86	41.86	41.67	0.02%
Feb 9, 2026	41.85	41.85	41.85	41.85	41.66	0.63%
Feb 6, 2026	41.59	41.59	41.59	41.59	41.40	1.49%
Feb 5, 2026	40.98	40.98	40.98	40.98	40.79	-0.89%
Feb 4, 2026	41.35	41.35	41.35	41.35	41.16	0.02%
Feb 3, 2026	41.34	41.34	41.34	41.34	41.15	-0.14%
Feb 2, 2026	41.40	41.40	41.40	41.40	41.21	0.27%
Jan 30, 2026	41.29	41.29	41.29	41.29	41.10	-0.63%
Jan 29, 2026	41.55	41.55	41.55	41.55	41.36	0.07%
Jan 28, 2026	41.52	41.52	41.52	41.52	41.33	-0.12%
Jan 27, 2026	41.57	41.57	41.57	41.57	41.38	0.78%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.06	0.27%
Jan 23, 2026	41.14	41.14	41.14	41.14	40.95	0.24%
Jan 22, 2026	41.04	41.04	41.04	41.04	40.85	0.24%
Jan 21, 2026	40.94	40.94	40.94	40.94	40.75	0.71%