RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.71%
Feb 11, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
Feb 10, 2026	41.86	41.86	41.86	41.86	41.86	0.02%
Feb 9, 2026	41.85	41.85	41.85	41.85	41.85	0.63%
Feb 6, 2026	41.59	41.59	41.59	41.59	41.59	1.49%
Feb 5, 2026	40.98	40.98	40.98	40.98	40.98	-0.89%
Feb 4, 2026	41.35	41.35	41.35	41.35	41.35	0.02%
Feb 3, 2026	41.34	41.34	41.34	41.34	41.34	-0.14%
Feb 2, 2026	41.40	41.40	41.40	41.40	41.40	0.27%
Jan 30, 2026	41.29	41.29	41.29	41.29	41.29	-0.63%
Jan 29, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Jan 28, 2026	41.52	41.52	41.52	41.52	41.52	-0.12%
Jan 27, 2026	41.57	41.57	41.57	41.57	41.57	0.78%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Jan 23, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Jan 22, 2026	41.04	41.04	41.04	41.04	41.04	0.24%
Jan 21, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
Jan 20, 2026	40.65	40.65	40.65	40.65	40.65	-1.00%
Jan 16, 2026	41.06	41.06	41.06	41.06	41.06	0.12%
Jan 15, 2026	41.01	41.01	41.01	41.01	41.01	0.07%
Jan 14, 2026	40.98	40.98	40.98	40.98	40.98	0.12%
Jan 13, 2026	40.93	40.93	40.93	40.93	40.93	-0.20%
Jan 12, 2026	41.01	41.01	41.01	41.01	41.01	0.39%
Jan 9, 2026	40.85	40.85	40.85	40.85	40.85	0.49%
Jan 8, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%
Jan 7, 2026	40.66	40.66	40.66	40.66	40.66	-0.32%
Jan 6, 2026	40.79	40.79	40.79	40.79	40.79	0.47%
Jan 5, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Jan 2, 2026	40.46	40.46	40.46	40.46	40.46	0.40%
Dec 31, 2025	40.30	40.30	40.30	40.30	40.30	-0.27%
Dec 30, 2025	40.41	40.41	40.41	40.41	40.41	0.07%
Dec 29, 2025	40.38	40.38	40.38	40.38	40.38	-0.10%
Dec 26, 2025	40.42	40.42	40.42	40.42	40.42	0.07%
Dec 24, 2025	40.39	40.39	40.39	40.39	40.39	0.10%
Dec 23, 2025	40.35	40.35	40.35	40.35	40.35	0.57%
Dec 22, 2025	40.12	40.12	40.12	40.12	40.12	0.35%
Dec 19, 2025	39.98	39.98	39.98	39.98	39.98	-4.08%
Dec 18, 2025	39.81	39.81	39.81	41.68	39.80	0.43%
Dec 17, 2025	39.63	39.63	39.63	41.50	39.63	-0.53%
Dec 16, 2025	39.84	39.84	39.84	41.72	39.84	-0.38%
Dec 15, 2025	40.00	40.00	40.00	41.88	40.00	0.07%
Dec 12, 2025	39.97	39.97	39.97	41.85	39.97	-0.83%
Dec 11, 2025	40.30	40.30	40.30	42.20	40.30	0.29%
Dec 10, 2025	40.19	40.19	40.19	42.08	40.19	0.50%
Dec 9, 2025	39.99	39.99	39.99	41.87	39.99	-0.19%
Dec 8, 2025	40.06	40.06	40.06	41.95	40.06	-0.10%
Dec 5, 2025	40.10	40.10	40.10	41.99	40.10	-0.17%
Dec 4, 2025	40.17	40.17	40.17	42.06	40.17	0.14%
Dec 3, 2025	40.11	40.11	40.11	42.00	40.11	0.21%