RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.08	42.08	42.08	42.08	42.08	-0.47%
Oct 13, 2026	42.28	42.28	42.28	42.28	42.28	-0.07%
Oct 12, 2026	42.31	42.31	42.31	42.31	42.31	0.05%
Oct 9, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
Oct 8, 2026	42.08	42.08	42.08	42.08	42.08	-0.31%
Oct 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.52%
Oct 6, 2026	42.43	42.43	42.43	42.43	42.43	0.43%
Oct 5, 2026	42.25	42.25	42.25	42.25	42.25	0.96%
Oct 2, 2026	41.85	41.85	41.85	41.85	41.85	0.43%
Oct 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.31%
Sep 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.02%
Sep 28, 2026	41.90	41.90	41.90	41.90	41.90	-0.52%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.36%
Sep 24, 2026	41.97	41.97	41.97	41.97	41.97	-0.43%
Sep 23, 2026	42.15	42.15	42.15	42.15	42.15	-0.80%
Sep 22, 2026	42.49	42.49	42.49	42.49	42.49	-0.07%
Sep 21, 2026	42.52	42.52	42.52	42.52	42.52	0.71%
Sep 18, 2026	42.22	42.22	42.22	42.22	42.22	-0.24%
Sep 17, 2026	42.55	42.55	42.55	42.55	42.32	0.74%
Sep 16, 2026	42.24	42.24	42.24	42.24	42.01	-0.24%
Sep 15, 2026	42.34	42.34	42.34	42.34	42.11	-0.38%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.27	-0.56%
Sep 11, 2026	42.74	42.74	42.74	42.74	42.51	0.02%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.50	-0.56%
Sep 9, 2026	42.97	42.97	42.97	42.97	42.74	-0.56%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.98	0.05%
Sep 4, 2026	43.19	43.19	43.19	43.19	42.96	-0.16%
Sep 3, 2026	43.26	43.26	43.26	43.26	43.03	0.54%
Sep 2, 2026	43.03	43.03	43.03	43.03	42.80	0.05%
Sep 1, 2026	43.01	43.01	43.01	43.01	42.78	-0.32%
Aug 31, 2026	43.15	43.15	43.15	43.15	42.92	-0.33%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.06	-0.23%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.16	0.05%
Aug 26, 2026	43.37	43.37	43.37	43.37	43.14	0.02%
Aug 25, 2026	43.36	43.36	43.36	43.36	43.13	0.32%
Aug 24, 2026	43.22	43.22	43.22	43.22	42.99	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.05	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	42.84	-0.12%
Aug 19, 2026	43.12	43.12	43.12	43.12	42.89	0.02%
Aug 18, 2026	43.11	43.11	43.11	43.11	42.88	-0.39%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.05	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.12	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.25	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.18	0.19%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.10	-0.12%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.15	-0.09%
Aug 7, 2026	43.42	43.42	43.42	43.42	43.19	0.42%
Aug 6, 2026	43.24	43.24	43.24	43.24	43.01	-0.09%
Aug 5, 2026	43.28	43.28	43.28	43.28	43.05	0.14%