RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.36	43.36	43.36	43.36	43.36	0.32%
Aug 24, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	43.07	-0.12%
Aug 19, 2026	43.12	43.12	43.12	43.12	43.12	0.02%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.39%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.35	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.48	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.41	0.18%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Aug 7, 2026	43.42	43.42	43.42	43.42	43.42	0.42%
Aug 6, 2026	43.24	43.24	43.24	43.24	43.24	-0.09%
Aug 5, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Aug 4, 2026	43.22	43.22	43.22	43.22	43.22	0.89%
Aug 3, 2026	42.84	42.84	42.84	42.84	42.84	0.45%
Jul 31, 2026	42.65	42.65	42.65	42.65	42.65	0.45%
Jul 30, 2026	42.46	42.46	42.46	42.46	42.46	1.12%
Jul 29, 2026	41.99	41.99	41.99	41.99	41.99	-0.76%
Jul 28, 2026	42.31	42.31	42.31	42.31	42.31	0.02%
Jul 27, 2026	42.30	42.30	42.30	42.30	42.30	0.12%
Jul 24, 2026	42.25	42.25	42.25	42.25	42.25	-0.02%
Jul 23, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Jul 22, 2026	42.44	42.44	42.44	42.44	42.44	0.38%
Jul 21, 2026	42.28	42.28	42.28	42.28	42.28	0.57%
Jul 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
Jul 17, 2026	42.12	42.12	42.12	42.12	42.12	-0.54%
Jul 16, 2026	42.35	42.35	42.35	42.35	42.35	-0.28%
Jul 15, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Jul 14, 2026	42.29	42.29	42.29	42.29	42.29	0.17%
Jul 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.57%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	0.17%
Jul 9, 2026	42.39	42.39	42.39	42.39	42.39	0.26%
Jul 8, 2026	42.28	42.28	42.28	42.28	42.28	-0.42%
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.54%
Jul 2, 2026	42.34	42.34	42.34	42.34	42.34	0.47%
Jul 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.09%
Jun 29, 2026	42.23	42.23	42.23	42.23	42.23	0.62%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.12%
Jun 25, 2026	41.92	41.92	41.92	41.92	41.92	0.24%
Jun 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.39%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.09	-0.64%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.35	-0.12%
Jun 15, 2026	42.62	42.62	42.62	42.62	42.40	0.92%