RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Jul 6, 2026	42.57	42.57	42.57	42.57	42.57	0.54%
Jul 2, 2026	42.34	42.34	42.34	42.34	42.34	0.47%
Jul 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.09%
Jun 29, 2026	42.23	42.23	42.23	42.23	42.23	0.62%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	0.12%
Jun 25, 2026	41.92	41.92	41.92	41.92	41.92	0.24%
Jun 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 22, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.39%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.09	-0.64%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.35	-0.12%
Jun 15, 2026	42.62	42.62	42.62	42.62	42.40	0.92%
Jun 12, 2026	42.23	42.23	42.23	42.23	42.02	0.36%
Jun 11, 2026	42.08	42.08	42.08	42.08	41.87	1.45%
Jun 10, 2026	41.48	41.48	41.48	41.48	41.27	-1.05%
Jun 9, 2026	41.92	41.92	41.92	41.92	41.71	-0.02%
Jun 8, 2026	41.93	41.93	41.93	41.93	41.72	0.02%
Jun 5, 2026	41.92	41.92	41.92	41.92	41.71	-1.78%
Jun 4, 2026	42.68	42.68	42.68	42.68	42.46	-
Jun 3, 2026	42.68	42.68	42.68	42.68	42.46	-0.54%
Jun 2, 2026	42.91	42.91	42.91	42.91	42.69	0.56%
Jun 1, 2026	42.67	42.67	42.67	42.67	42.45	-0.26%
May 29, 2026	42.78	42.78	42.78	42.78	42.56	0.28%
May 28, 2026	42.66	42.66	42.66	42.66	42.44	0.38%
May 27, 2026	42.50	42.50	42.50	42.50	42.28	-0.07%
May 26, 2026	42.53	42.53	42.53	42.53	42.31	0.40%
May 22, 2026	42.36	42.36	42.36	42.36	42.15	0.05%
May 21, 2026	42.34	42.34	42.34	42.34	42.13	0.45%
May 20, 2026	42.15	42.15	42.15	42.15	41.94	0.86%
May 19, 2026	41.79	41.79	41.79	41.79	41.58	-0.62%
May 18, 2026	42.05	42.05	42.05	42.05	41.84	0.24%
May 15, 2026	41.95	41.95	41.95	41.95	41.74	-1.36%
May 14, 2026	42.53	42.53	42.53	42.53	42.31	0.50%
May 13, 2026	42.32	42.32	42.32	42.32	42.11	0.26%
May 12, 2026	42.21	42.21	42.21	42.21	42.00	-0.16%
May 11, 2026	42.28	42.28	42.28	42.28	42.07	-0.02%
May 8, 2026	42.29	42.29	42.29	42.29	42.08	0.43%
May 7, 2026	42.11	42.11	42.11	42.11	41.90	-0.78%
May 6, 2026	42.44	42.44	42.44	42.44	42.23	1.43%
May 5, 2026	41.84	41.84	41.84	41.84	41.63	0.26%
May 4, 2026	41.73	41.73	41.73	41.73	41.52	-0.22%
May 1, 2026	41.82	41.82	41.82	41.82	41.61	-0.17%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.68	1.13%
Apr 29, 2026	41.42	41.42	41.42	41.42	41.21	-0.55%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.44	-0.45%
Apr 27, 2026	41.84	41.84	41.84	41.84	41.63	-0.12%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.68	0.24%