RGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.79	41.79	41.79	41.79	41.79	-0.62%
May 18, 2026	42.05	42.05	42.05	42.05	42.05	0.24%
May 15, 2026	41.95	41.95	41.95	41.95	41.95	-1.36%
May 14, 2026	42.53	42.53	42.53	42.53	42.53	0.50%
May 13, 2026	42.32	42.32	42.32	42.32	42.32	0.26%
May 12, 2026	42.21	42.21	42.21	42.21	42.21	-0.17%
May 11, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
May 8, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
May 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.78%
May 6, 2026	42.44	42.44	42.44	42.44	42.44	1.43%
May 5, 2026	41.84	41.84	41.84	41.84	41.84	0.26%
May 4, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
May 1, 2026	41.82	41.82	41.82	41.82	41.82	-0.17%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.89	1.13%
Apr 29, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.45%
Apr 27, 2026	41.84	41.84	41.84	41.84	41.84	-0.12%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.05%
Apr 22, 2026	41.81	41.81	41.81	41.81	41.81	0.53%
Apr 21, 2026	41.59	41.59	41.59	41.59	41.59	-0.93%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.33%
Apr 17, 2026	42.12	42.12	42.12	42.12	42.12	0.55%
Apr 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.10%
Apr 15, 2026	41.93	41.93	41.93	41.93	41.93	0.07%
Apr 14, 2026	41.90	41.90	41.90	41.90	41.90	0.55%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Apr 10, 2026	41.49	41.49	41.49	41.49	41.49	0.14%
Apr 9, 2026	41.43	41.43	41.43	41.43	41.43	0.12%
Apr 8, 2026	41.38	41.38	41.38	41.38	41.38	2.25%
Apr 7, 2026	40.47	40.47	40.47	40.47	40.47	0.20%
Apr 6, 2026	40.39	40.39	40.39	40.39	40.39	0.07%
Apr 2, 2026	40.36	40.36	40.36	40.36	40.36	0.07%
Apr 1, 2026	40.33	40.33	40.33	40.33	40.33	0.72%
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.86%
Mar 30, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Mar 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.29%
Mar 25, 2026	40.21	40.21	40.21	40.21	40.21	0.90%
Mar 24, 2026	39.85	39.85	39.85	39.85	39.85	-0.13%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	1.01%
Mar 20, 2026	39.50	39.50	39.50	39.50	39.50	-2.06%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.15	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.28	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.69	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.61	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.34	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.61	-0.99%
Mar 11, 2026	41.21	41.21	41.21	41.21	41.02	-0.27%
Mar 10, 2026	41.32	41.32	41.32	41.32	41.13	0.36%