RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.56	39.56	39.56	39.56	39.56	-2.10%
Mar 19, 2026	40.41	40.41	40.41	40.41	40.41	-0.32%
Mar 18, 2026	40.54	40.54	40.54	40.54	40.54	-1.05%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	0.22%
Mar 16, 2026	40.88	40.88	40.88	40.88	40.88	0.66%
Mar 13, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%
Mar 12, 2026	40.89	40.89	40.89	40.89	40.89	-0.99%
Mar 11, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%
Mar 10, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
Mar 9, 2026	41.26	41.26	41.26	41.26	41.26	0.32%
Mar 6, 2026	41.13	41.13	41.13	41.13	41.13	-0.65%
Mar 5, 2026	41.40	41.40	41.40	41.40	41.40	-0.84%
Mar 4, 2026	41.75	41.75	41.75	41.75	41.75	0.48%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.55	-1.56%
Mar 2, 2026	42.21	42.21	42.21	42.21	42.21	-0.42%
Feb 27, 2026	42.39	42.39	42.39	42.39	42.39	0.21%
Feb 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.31%
Feb 25, 2026	42.43	42.43	42.43	42.43	42.43	0.50%
Feb 24, 2026	42.22	42.22	42.22	42.22	42.22	0.26%
Feb 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.24%
Feb 20, 2026	42.21	42.21	42.21	42.21	42.21	0.60%
Feb 19, 2026	41.96	41.96	41.96	41.96	41.96	0.05%
Feb 18, 2026	41.94	41.94	41.94	41.94	41.94	0.26%
Feb 17, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Feb 13, 2026	41.85	41.85	41.85	41.85	41.85	0.14%
Feb 12, 2026	41.79	41.79	41.79	41.79	41.79	-0.71%
Feb 11, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Feb 10, 2026	41.94	41.94	41.94	41.94	41.94	0.02%
Feb 9, 2026	41.93	41.93	41.93	41.93	41.93	0.62%
Feb 6, 2026	41.67	41.67	41.67	41.67	41.67	1.49%
Feb 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.89%
Feb 4, 2026	41.43	41.43	41.43	41.43	41.43	0.05%
Feb 3, 2026	41.41	41.41	41.41	41.41	41.41	-0.14%
Feb 2, 2026	41.47	41.47	41.47	41.47	41.47	0.27%
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.65%
Jan 29, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Jan 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Jan 27, 2026	41.64	41.64	41.64	41.64	41.64	0.77%
Jan 26, 2026	41.32	41.32	41.32	41.32	41.32	0.27%
Jan 23, 2026	41.21	41.21	41.21	41.21	41.21	0.24%
Jan 22, 2026	41.11	41.11	41.11	41.11	41.11	0.24%
Jan 21, 2026	41.01	41.01	41.01	41.01	41.01	0.71%
Jan 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.00%
Jan 16, 2026	41.13	41.13	41.13	41.13	41.13	0.15%
Jan 15, 2026	41.07	41.07	41.07	41.07	41.07	0.05%
Jan 14, 2026	41.05	41.05	41.05	41.05	41.05	0.12%
Jan 13, 2026	41.00	41.00	41.00	41.00	41.00	-0.19%
Jan 12, 2026	41.08	41.08	41.08	41.08	41.08	0.39%
Jan 9, 2026	40.92	40.92	40.92	40.92	40.92	0.49%
Jan 8, 2026	40.72	40.72	40.72	40.72	40.72	-