RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	-0.16%
Aug 14, 2026	43.43	43.43	43.43	43.43	43.43	-0.30%
Aug 13, 2026	43.56	43.56	43.56	43.56	43.56	0.16%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	0.18%
Aug 11, 2026	43.41	43.41	43.41	43.41	43.41	-0.12%
Aug 10, 2026	43.46	43.46	43.46	43.46	43.46	-0.09%
Aug 7, 2026	43.50	43.50	43.50	43.50	43.50	0.42%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-0.07%
Aug 5, 2026	43.35	43.35	43.35	43.35	43.35	0.14%
Aug 4, 2026	43.29	43.29	43.29	43.29	43.29	0.86%
Aug 3, 2026	42.92	42.92	42.92	42.92	42.92	0.44%
Jul 31, 2026	42.73	42.73	42.73	42.73	42.73	0.47%
Jul 30, 2026	42.53	42.53	42.53	42.53	42.53	1.09%
Jul 29, 2026	42.07	42.07	42.07	42.07	42.07	-0.75%
Jul 28, 2026	42.39	42.39	42.39	42.39	42.39	0.05%
Jul 27, 2026	42.37	42.37	42.37	42.37	42.37	0.12%
Jul 24, 2026	42.32	42.32	42.32	42.32	42.32	-0.02%
Jul 23, 2026	42.33	42.33	42.33	42.33	42.33	-0.42%
Jul 22, 2026	42.51	42.51	42.51	42.51	42.51	0.35%
Jul 21, 2026	42.36	42.36	42.36	42.36	42.36	0.59%
Jul 20, 2026	42.11	42.11	42.11	42.11	42.11	-0.19%
Jul 17, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%
Jul 16, 2026	42.42	42.42	42.42	42.42	42.42	-0.28%
Jul 15, 2026	42.54	42.54	42.54	42.54	42.54	0.42%
Jul 14, 2026	42.36	42.36	42.36	42.36	42.36	0.17%
Jul 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.56%
Jul 10, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Jul 9, 2026	42.46	42.46	42.46	42.46	42.46	0.26%
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.40%
Jul 7, 2026	42.52	42.52	42.52	42.52	42.52	-0.26%
Jul 6, 2026	42.63	42.63	42.63	42.63	42.63	0.52%
Jul 2, 2026	42.41	42.41	42.41	42.41	42.41	0.50%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.31%
Jun 30, 2026	42.33	42.33	42.33	42.33	42.33	0.07%
Jun 29, 2026	42.30	42.30	42.30	42.30	42.30	0.64%
Jun 26, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Jun 25, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jun 24, 2026	41.88	41.88	41.88	41.88	41.88	-0.19%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.59%
Jun 22, 2026	42.21	42.21	42.21	42.21	42.21	-0.24%
Jun 18, 2026	42.31	42.31	42.31	42.31	42.31	0.39%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.14	-0.63%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.41	-0.12%
Jun 15, 2026	42.71	42.71	42.71	42.71	42.46	0.95%
Jun 12, 2026	42.31	42.31	42.31	42.31	42.07	0.33%
Jun 11, 2026	42.17	42.17	42.17	42.17	41.93	1.44%
Jun 10, 2026	41.57	41.57	41.57	41.57	41.33	-1.05%
Jun 9, 2026	42.01	42.01	42.01	42.01	41.77	-0.02%
Jun 8, 2026	42.02	42.02	42.02	42.02	41.78	0.02%
Jun 5, 2026	42.01	42.01	42.01	42.01	41.77	-1.78%