RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	42.41	42.41	42.41	42.41	42.41	0.50%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.31%
Jun 30, 2026	42.33	42.33	42.33	42.33	42.33	0.07%
Jun 29, 2026	42.30	42.30	42.30	42.30	42.30	0.64%
Jun 26, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Jun 25, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jun 24, 2026	41.88	41.88	41.88	41.88	41.88	-0.19%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.59%
Jun 22, 2026	42.21	42.21	42.21	42.21	42.21	-0.24%
Jun 18, 2026	42.31	42.31	42.31	42.31	42.31	0.39%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.14	-0.63%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.41	-0.12%
Jun 15, 2026	42.71	42.71	42.71	42.71	42.46	0.95%
Jun 12, 2026	42.31	42.31	42.31	42.31	42.07	0.33%
Jun 11, 2026	42.17	42.17	42.17	42.17	41.93	1.44%
Jun 10, 2026	41.57	41.57	41.57	41.57	41.33	-1.05%
Jun 9, 2026	42.01	42.01	42.01	42.01	41.77	-0.02%
Jun 8, 2026	42.02	42.02	42.02	42.02	41.78	0.02%
Jun 5, 2026	42.01	42.01	42.01	42.01	41.77	-1.78%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.52	0.02%
Jun 3, 2026	42.76	42.76	42.76	42.76	42.51	-0.56%
Jun 2, 2026	43.00	43.00	43.00	43.00	42.75	0.56%
Jun 1, 2026	42.76	42.76	42.76	42.76	42.51	-0.26%
May 29, 2026	42.87	42.87	42.87	42.87	42.62	0.28%
May 28, 2026	42.75	42.75	42.75	42.75	42.50	0.40%
May 27, 2026	42.58	42.58	42.58	42.58	42.33	-0.09%
May 26, 2026	42.62	42.62	42.62	42.62	42.37	0.42%
May 22, 2026	42.44	42.44	42.44	42.44	42.19	0.02%
May 21, 2026	42.43	42.43	42.43	42.43	42.18	0.47%
May 20, 2026	42.23	42.23	42.23	42.23	41.99	0.86%
May 19, 2026	41.87	41.87	41.87	41.87	41.63	-0.62%
May 18, 2026	42.13	42.13	42.13	42.13	41.89	0.24%
May 15, 2026	42.03	42.03	42.03	42.03	41.79	-1.36%
May 14, 2026	42.61	42.61	42.61	42.61	42.36	0.50%
May 13, 2026	42.40	42.40	42.40	42.40	42.15	0.26%
May 12, 2026	42.29	42.29	42.29	42.29	42.05	-0.17%
May 11, 2026	42.36	42.36	42.36	42.36	42.12	-0.02%
May 8, 2026	42.37	42.37	42.37	42.37	42.13	0.43%
May 7, 2026	42.19	42.19	42.19	42.19	41.95	-0.78%
May 6, 2026	42.52	42.52	42.52	42.52	42.27	1.43%
May 5, 2026	41.92	41.92	41.92	41.92	41.68	0.29%
May 4, 2026	41.80	41.80	41.80	41.80	41.56	-0.24%
May 1, 2026	41.90	41.90	41.90	41.90	41.66	-0.14%
Apr 30, 2026	41.96	41.96	41.96	41.96	41.72	1.13%
Apr 29, 2026	41.49	41.49	41.49	41.49	41.25	-0.55%
Apr 28, 2026	41.72	41.72	41.72	41.72	41.48	-0.45%
Apr 27, 2026	41.91	41.91	41.91	41.91	41.67	-0.12%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.72	0.24%
Apr 23, 2026	41.86	41.86	41.86	41.86	41.62	-0.05%
Apr 22, 2026	41.88	41.88	41.88	41.88	41.64	0.53%