RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Oct 22, 2026	42.13	42.13	42.13	42.13	42.13	-0.52%
Oct 21, 2026	42.35	42.35	42.35	42.35	42.35	0.12%
Oct 20, 2026	42.30	42.30	42.30	42.30	42.30	0.21%
Oct 19, 2026	42.21	42.21	42.21	42.21	42.21	-0.12%
Oct 16, 2026	42.26	42.26	42.26	42.26	42.26	-0.09%
Oct 15, 2026	42.30	42.30	42.30	42.30	42.30	0.38%
Oct 14, 2026	42.14	42.14	42.14	42.14	42.14	-0.50%
Oct 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.07%
Oct 12, 2026	42.38	42.38	42.38	42.38	42.38	0.05%
Oct 9, 2026	42.36	42.36	42.36	42.36	42.36	0.50%
Oct 8, 2026	42.15	42.15	42.15	42.15	42.15	-0.28%
Oct 7, 2026	42.27	42.27	42.27	42.27	42.27	-0.54%
Oct 6, 2026	42.50	42.50	42.50	42.50	42.50	0.43%
Oct 5, 2026	42.32	42.32	42.32	42.32	42.32	0.95%
Oct 2, 2026	41.92	41.92	41.92	41.92	41.92	0.46%
Oct 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.31%
Sep 30, 2026	41.86	41.86	41.86	41.86	41.86	-0.21%
Sep 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.05%
Sep 28, 2026	41.97	41.97	41.97	41.97	41.97	-0.50%
Sep 25, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
Sep 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.40%
Sep 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.82%
Sep 22, 2026	42.56	42.56	42.56	42.56	42.56	-0.07%
Sep 21, 2026	42.59	42.59	42.59	42.59	42.59	0.71%
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-0.22%
Sep 17, 2026	42.64	42.64	42.64	42.64	42.38	0.73%
Sep 16, 2026	42.33	42.33	42.33	42.33	42.07	-0.23%
Sep 15, 2026	42.43	42.43	42.43	42.43	42.17	-0.38%
Sep 14, 2026	42.59	42.59	42.59	42.59	42.33	-0.56%
Sep 11, 2026	42.83	42.83	42.83	42.83	42.57	0.02%
Sep 10, 2026	42.82	42.82	42.82	42.82	42.56	-0.56%
Sep 9, 2026	43.06	43.06	43.06	43.06	42.80	-0.56%
Sep 8, 2026	43.30	43.30	43.30	43.30	43.04	0.07%
Sep 4, 2026	43.27	43.27	43.27	43.27	43.01	-0.18%
Sep 3, 2026	43.35	43.35	43.35	43.35	43.09	0.53%
Sep 2, 2026	43.12	43.12	43.12	43.12	42.86	0.05%
Sep 1, 2026	43.10	43.10	43.10	43.10	42.84	-0.30%
Aug 31, 2026	43.23	43.23	43.23	43.23	42.97	-0.32%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.11	-0.25%
Aug 27, 2026	43.48	43.48	43.48	43.48	43.22	0.07%
Aug 26, 2026	43.45	43.45	43.45	43.45	43.19	0.02%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.18	0.32%
Aug 24, 2026	43.30	43.30	43.30	43.30	43.04	-0.14%
Aug 21, 2026	43.36	43.36	43.36	43.36	43.10	0.48%
Aug 20, 2026	43.15	43.15	43.15	43.15	42.89	-0.11%
Aug 19, 2026	43.20	43.20	43.20	43.20	42.94	0.02%
Aug 18, 2026	43.19	43.19	43.19	43.19	42.93	-0.39%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.10	-0.16%
Aug 14, 2026	43.43	43.43	43.43	43.43	43.17	-0.30%