American Funds Global Balanced R-5 (RGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.32
-0.01 (-0.02%)
At close: Jul 24, 2026
RGBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.02% |
| Jul 23, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.42% |
| Jul 22, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.35% |
| Jul 21, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.59% |
| Jul 20, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.19% |
| Jul 17, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.54% |
| Jul 16, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.28% |
| Jul 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.42% |
| Jul 14, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.17% |
| Jul 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.56% |
| Jul 10, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.16% |
| Jul 9, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.26% |
| Jul 8, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.40% |
| Jul 7, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.26% |
| Jul 6, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.52% |
| Jul 2, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.50% |
| Jul 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.31% |
| Jun 30, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.07% |
| Jun 29, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.64% |
| Jun 26, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.10% |
| Jun 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.26% |
| Jun 24, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.19% |
| Jun 23, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.59% |
| Jun 22, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.24% |
| Jun 18, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.39% |
| Jun 17, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.14 | -0.63% |
| Jun 16, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.41 | -0.12% |
| Jun 15, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.46 | 0.95% |
| Jun 12, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.07 | 0.33% |
| Jun 11, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 41.93 | 1.44% |
| Jun 10, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.33 | -1.05% |
| Jun 9, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 41.77 | -0.02% |
| Jun 8, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 41.78 | 0.02% |
| Jun 5, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 41.77 | -1.78% |
| Jun 4, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.52 | 0.02% |
| Jun 3, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.51 | -0.56% |
| Jun 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.75 | 0.56% |
| Jun 1, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.51 | -0.26% |
| May 29, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.62 | 0.28% |
| May 28, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.50 | 0.40% |
| May 27, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.33 | -0.09% |
| May 26, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.37 | 0.42% |
| May 22, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.19 | 0.02% |
| May 21, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.18 | 0.47% |
| May 20, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 41.99 | 0.86% |
| May 19, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.63 | -0.62% |
| May 18, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 41.89 | 0.24% |
| May 15, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 41.79 | -1.36% |
| May 14, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.36 | 0.50% |
| May 13, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.15 | 0.26% |