RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Apr 30, 2026	41.96	41.96	41.96	41.96	41.96	1.13%
Apr 29, 2026	41.49	41.49	41.49	41.49	41.49	-0.55%
Apr 28, 2026	41.72	41.72	41.72	41.72	41.72	-0.45%
Apr 27, 2026	41.91	41.91	41.91	41.91	41.91	-0.12%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.96	0.24%
Apr 23, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Apr 22, 2026	41.88	41.88	41.88	41.88	41.88	0.53%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.93%
Apr 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.33%
Apr 17, 2026	42.19	42.19	42.19	42.19	42.19	0.55%
Apr 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.10%
Apr 15, 2026	42.00	42.00	42.00	42.00	42.00	0.07%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	0.55%
Apr 13, 2026	41.74	41.74	41.74	41.74	41.74	0.43%
Apr 10, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Apr 9, 2026	41.50	41.50	41.50	41.50	41.50	0.12%
Apr 8, 2026	41.45	41.45	41.45	41.45	41.45	2.27%
Apr 7, 2026	40.53	40.53	40.53	40.53	40.53	0.17%
Apr 6, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Apr 2, 2026	40.42	40.42	40.42	40.42	40.42	0.07%
Apr 1, 2026	40.39	40.39	40.39	40.39	40.39	0.72%
Mar 31, 2026	40.10	40.10	40.10	40.10	40.10	1.85%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.10%
Mar 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.86%
Mar 26, 2026	39.75	39.75	39.75	39.75	39.75	-1.29%
Mar 25, 2026	40.27	40.27	40.27	40.27	40.27	0.90%
Mar 24, 2026	39.91	39.91	39.91	39.91	39.91	-0.13%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	1.01%
Mar 20, 2026	39.56	39.56	39.56	39.56	39.56	-2.10%
Mar 19, 2026	40.41	40.41	40.41	40.41	40.20	-0.32%
Mar 18, 2026	40.54	40.54	40.54	40.54	40.33	-1.05%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.75	0.22%
Mar 16, 2026	40.88	40.88	40.88	40.88	40.66	0.66%
Mar 13, 2026	40.61	40.61	40.61	40.61	40.40	-0.68%
Mar 12, 2026	40.89	40.89	40.89	40.89	40.67	-0.99%
Mar 11, 2026	41.30	41.30	41.30	41.30	41.08	-0.24%
Mar 10, 2026	41.40	41.40	41.40	41.40	41.18	0.34%
Mar 9, 2026	41.26	41.26	41.26	41.26	41.04	0.32%
Mar 6, 2026	41.13	41.13	41.13	41.13	40.91	-0.65%
Mar 5, 2026	41.40	41.40	41.40	41.40	41.18	-0.84%
Mar 4, 2026	41.75	41.75	41.75	41.75	41.53	0.48%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.33	-1.56%
Mar 2, 2026	42.21	42.21	42.21	42.21	41.99	-0.42%
Feb 27, 2026	42.39	42.39	42.39	42.39	42.17	0.21%
Feb 26, 2026	42.30	42.30	42.30	42.30	42.08	-0.31%
Feb 25, 2026	42.43	42.43	42.43	42.43	42.21	0.50%
Feb 24, 2026	42.22	42.22	42.22	42.22	42.00	0.26%
Feb 23, 2026	42.11	42.11	42.11	42.11	41.89	-0.24%
Feb 20, 2026	42.21	42.21	42.21	42.21	41.99	0.60%