RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	42.31	42.31	42.31	42.31	42.31	0.33%
Jun 11, 2026	42.17	42.17	42.17	42.17	42.17	1.44%
Jun 10, 2026	41.57	41.57	41.57	41.57	41.57	-1.05%
Jun 9, 2026	42.01	42.01	42.01	42.01	42.01	-0.02%
Jun 8, 2026	42.02	42.02	42.02	42.02	42.02	0.02%
Jun 5, 2026	42.01	42.01	42.01	42.01	42.01	-1.78%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Jun 3, 2026	42.76	42.76	42.76	42.76	42.76	-0.56%
Jun 2, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Jun 1, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
May 29, 2026	42.87	42.87	42.87	42.87	42.87	0.28%
May 28, 2026	42.75	42.75	42.75	42.75	42.75	0.40%
May 27, 2026	42.58	42.58	42.58	42.58	42.58	-0.09%
May 26, 2026	42.62	42.62	42.62	42.62	42.62	0.42%
May 22, 2026	42.44	42.44	42.44	42.44	42.44	0.02%
May 21, 2026	42.43	42.43	42.43	42.43	42.43	0.47%
May 20, 2026	42.23	42.23	42.23	42.23	42.23	0.86%
May 19, 2026	41.87	41.87	41.87	41.87	41.87	-0.62%
May 18, 2026	42.13	42.13	42.13	42.13	42.13	0.24%
May 15, 2026	42.03	42.03	42.03	42.03	42.03	-1.36%
May 14, 2026	42.61	42.61	42.61	42.61	42.61	0.50%
May 13, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
May 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.17%
May 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.02%
May 8, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
May 7, 2026	42.19	42.19	42.19	42.19	42.19	-0.78%
May 6, 2026	42.52	42.52	42.52	42.52	42.52	1.43%
May 5, 2026	41.92	41.92	41.92	41.92	41.92	0.29%
May 4, 2026	41.80	41.80	41.80	41.80	41.80	-0.24%
May 1, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Apr 30, 2026	41.96	41.96	41.96	41.96	41.96	1.13%
Apr 29, 2026	41.49	41.49	41.49	41.49	41.49	-0.55%
Apr 28, 2026	41.72	41.72	41.72	41.72	41.72	-0.45%
Apr 27, 2026	41.91	41.91	41.91	41.91	41.91	-0.12%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.96	0.24%
Apr 23, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Apr 22, 2026	41.88	41.88	41.88	41.88	41.88	0.53%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.93%
Apr 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.33%
Apr 17, 2026	42.19	42.19	42.19	42.19	42.19	0.55%
Apr 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.10%
Apr 15, 2026	42.00	42.00	42.00	42.00	42.00	0.07%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	0.55%
Apr 13, 2026	41.74	41.74	41.74	41.74	41.74	0.43%
Apr 10, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Apr 9, 2026	41.50	41.50	41.50	41.50	41.50	0.12%
Apr 8, 2026	41.45	41.45	41.45	41.45	41.45	2.27%
Apr 7, 2026	40.53	40.53	40.53	40.53	40.53	0.17%
Apr 6, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Apr 2, 2026	40.42	40.42	40.42	40.42	40.42	0.07%