RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
Sep 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.40%
Sep 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.82%
Sep 22, 2026	42.56	42.56	42.56	42.56	42.56	-0.07%
Sep 21, 2026	42.59	42.59	42.59	42.59	42.59	0.71%
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-0.22%
Sep 17, 2026	42.64	42.64	42.64	42.64	42.38	0.73%
Sep 16, 2026	42.33	42.33	42.33	42.33	42.07	-0.23%
Sep 15, 2026	42.43	42.43	42.43	42.43	42.17	-0.38%
Sep 14, 2026	42.59	42.59	42.59	42.59	42.33	-0.56%
Sep 11, 2026	42.83	42.83	42.83	42.83	42.57	0.02%
Sep 10, 2026	42.82	42.82	42.82	42.82	42.56	-0.56%
Sep 9, 2026	43.06	43.06	43.06	43.06	42.80	-0.56%
Sep 8, 2026	43.30	43.30	43.30	43.30	43.04	0.07%
Sep 4, 2026	43.27	43.27	43.27	43.27	43.01	-0.18%
Sep 3, 2026	43.35	43.35	43.35	43.35	43.09	0.53%
Sep 2, 2026	43.12	43.12	43.12	43.12	42.86	0.05%
Sep 1, 2026	43.10	43.10	43.10	43.10	42.84	-0.30%
Aug 31, 2026	43.23	43.23	43.23	43.23	42.97	-0.32%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.11	-0.25%
Aug 27, 2026	43.48	43.48	43.48	43.48	43.22	0.07%
Aug 26, 2026	43.45	43.45	43.45	43.45	43.19	0.02%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.18	0.32%
Aug 24, 2026	43.30	43.30	43.30	43.30	43.04	-0.14%
Aug 21, 2026	43.36	43.36	43.36	43.36	43.10	0.48%
Aug 20, 2026	43.15	43.15	43.15	43.15	42.89	-0.11%
Aug 19, 2026	43.20	43.20	43.20	43.20	42.94	0.02%
Aug 18, 2026	43.19	43.19	43.19	43.19	42.93	-0.39%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.10	-0.16%
Aug 14, 2026	43.43	43.43	43.43	43.43	43.17	-0.30%
Aug 13, 2026	43.56	43.56	43.56	43.56	43.30	0.16%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.23	0.18%
Aug 11, 2026	43.41	43.41	43.41	43.41	43.15	-0.12%
Aug 10, 2026	43.46	43.46	43.46	43.46	43.20	-0.09%
Aug 7, 2026	43.50	43.50	43.50	43.50	43.24	0.41%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.06	-0.07%
Aug 5, 2026	43.35	43.35	43.35	43.35	43.09	0.14%
Aug 4, 2026	43.29	43.29	43.29	43.29	43.03	0.86%
Aug 3, 2026	42.92	42.92	42.92	42.92	42.66	0.45%
Jul 31, 2026	42.73	42.73	42.73	42.73	42.47	0.47%
Jul 30, 2026	42.53	42.53	42.53	42.53	42.27	1.09%
Jul 29, 2026	42.07	42.07	42.07	42.07	41.82	-0.75%
Jul 28, 2026	42.39	42.39	42.39	42.39	42.13	0.05%
Jul 27, 2026	42.37	42.37	42.37	42.37	42.11	0.12%
Jul 24, 2026	42.32	42.32	42.32	42.32	42.06	-0.02%
Jul 23, 2026	42.33	42.33	42.33	42.33	42.07	-0.42%
Jul 22, 2026	42.51	42.51	42.51	42.51	42.25	0.35%
Jul 21, 2026	42.36	42.36	42.36	42.36	42.10	0.59%
Jul 20, 2026	42.11	42.11	42.11	42.11	41.86	-0.19%
Jul 17, 2026	42.19	42.19	42.19	42.19	41.93	-0.54%