American Funds Global Balanced R6 (RGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.26
-0.04 (-0.10%)
Oct 16, 2025, 4:00 PM EDT
RGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.10% |
| Oct 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.39% |
| Oct 14, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Oct 13, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.83% |
| Oct 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% |
| Oct 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.46% |
| Oct 8, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.58% |
| Oct 7, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.14% |
| Oct 6, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.07% |
| Oct 3, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.34% |
| Oct 2, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.02% |
| Oct 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.37% |
| Sep 30, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.37% |
| Sep 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.24% |
| Sep 26, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.44% |
| Sep 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.54% |
| Sep 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.34% |
| Sep 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.07% |
| Sep 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.41% |
| Sep 19, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.02% |
| Sep 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.07% |
| Sep 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.27% |
| Sep 16, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.07% |
| Sep 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.36% |
| Sep 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.22% |
| Sep 11, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.61% |
| Sep 10, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.47% |
| Sep 9, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Sep 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.29% |
| Sep 5, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.35% |
| Sep 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.40% |
| Sep 3, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.22% |
| Sep 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.49% |
| Aug 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.32% |
| Aug 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.22% |
| Aug 27, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.12% |
| Aug 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.10% |
| Aug 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.39% |
| Aug 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.89% |
| Aug 21, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.15% |
| Aug 20, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.02% |
| Aug 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.37% |
| Aug 18, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.02% |
| Aug 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% |
| Aug 13, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.22% |
| Aug 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.70% |
| Aug 11, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Aug 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.20% |
| Aug 7, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.22% |