RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	40.44	40.44	40.44	40.44	40.44	0.05%
Dec 24, 2025	40.42	40.42	40.42	40.42	40.42	0.12%
Dec 23, 2025	40.37	40.37	40.37	40.37	40.37	0.57%
Dec 22, 2025	40.14	40.14	40.14	40.14	40.14	0.35%
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	-4.17%
Dec 18, 2025	39.83	39.83	39.83	41.74	39.83	0.46%
Dec 17, 2025	39.65	39.65	39.65	41.55	39.65	-0.55%
Dec 16, 2025	39.87	39.87	39.87	41.78	39.87	-0.36%
Dec 15, 2025	40.01	40.01	40.01	41.93	40.01	0.07%
Dec 12, 2025	39.98	39.98	39.98	41.90	39.98	-0.83%
Dec 11, 2025	40.32	40.32	40.32	42.25	40.32	0.28%
Dec 10, 2025	40.20	40.20	40.20	42.13	40.20	0.48%
Dec 9, 2025	40.01	40.01	40.01	41.93	40.01	-0.17%
Dec 8, 2025	40.08	40.08	40.08	42.00	40.08	-0.10%
Dec 5, 2025	40.12	40.12	40.12	42.04	40.12	-0.17%
Dec 4, 2025	40.18	40.18	40.18	42.11	40.18	0.14%
Dec 3, 2025	40.13	40.13	40.13	42.05	40.12	0.21%
Dec 2, 2025	40.04	40.04	40.04	41.96	40.04	0.07%
Dec 1, 2025	40.01	40.01	40.01	41.93	40.01	-0.69%
Nov 28, 2025	40.29	40.29	40.29	42.22	40.29	0.33%
Nov 26, 2025	40.15	40.15	40.15	42.08	40.15	0.67%
Nov 25, 2025	39.89	39.89	39.89	41.80	39.89	0.77%
Nov 24, 2025	39.58	39.58	39.58	41.48	39.58	0.68%
Nov 21, 2025	39.31	39.31	39.31	41.20	39.31	0.44%
Nov 20, 2025	39.14	39.14	39.14	41.02	39.14	-0.61%
Nov 19, 2025	39.38	39.38	39.38	41.27	39.38	-0.12%
Nov 18, 2025	39.43	39.43	39.43	41.32	39.43	-0.53%
Nov 17, 2025	39.64	39.64	39.64	41.54	39.64	-0.46%
Nov 14, 2025	39.82	39.82	39.82	41.73	39.82	-0.14%
Nov 13, 2025	39.88	39.88	39.88	41.79	39.88	-0.88%
Nov 12, 2025	40.23	40.23	40.23	42.16	40.23	0.33%
Nov 11, 2025	40.10	40.10	40.10	42.02	40.10	0.33%
Nov 10, 2025	39.96	39.96	39.96	41.88	39.96	0.94%
Nov 7, 2025	39.59	39.59	39.59	41.49	39.59	0.05%
Nov 6, 2025	39.57	39.57	39.57	41.47	39.57	-0.22%
Nov 5, 2025	39.66	39.66	39.66	41.56	39.66	0.27%
Nov 4, 2025	39.55	39.55	39.55	41.45	39.55	-0.55%
Nov 3, 2025	39.77	39.77	39.77	41.68	39.77	-0.02%
Oct 31, 2025	39.78	39.78	39.78	41.69	39.78	-
Oct 30, 2025	39.78	39.78	39.78	41.69	39.78	-0.60%
Oct 29, 2025	40.02	40.02	40.02	41.94	40.02	-
Oct 28, 2025	40.02	40.02	40.02	41.94	40.02	-
Oct 27, 2025	40.02	40.02	40.02	41.94	40.02	0.67%
Oct 24, 2025	39.75	39.75	39.75	41.66	39.75	0.39%
Oct 23, 2025	39.60	39.60	39.60	41.50	39.60	0.36%
Oct 22, 2025	39.46	39.46	39.46	41.35	39.46	-0.14%
Oct 21, 2025	39.51	39.51	39.51	41.41	39.51	-0.14%
Oct 20, 2025	39.57	39.57	39.57	41.47	39.57	0.61%
Oct 17, 2025	39.33	39.33	39.33	41.22	39.33	-0.10%
Oct 16, 2025	39.37	39.37	39.37	41.26	39.37	-0.10%