RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.52	39.52	39.52	39.52	39.52	-2.13%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.38	-0.32%
Mar 18, 2026	40.51	40.51	40.51	40.51	40.51	-1.03%
Mar 17, 2026	40.93	40.93	40.93	40.93	40.93	0.20%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.85	0.69%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.57	-0.69%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-1.02%
Mar 11, 2026	41.27	41.27	41.27	41.27	41.27	-0.24%
Mar 10, 2026	41.37	41.37	41.37	41.37	41.37	0.36%
Mar 9, 2026	41.22	41.22	41.22	41.22	41.22	0.29%
Mar 6, 2026	41.10	41.10	41.10	41.10	41.10	-0.63%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.36	-0.84%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.71	0.46%
Mar 3, 2026	41.52	41.52	41.52	41.52	41.52	-1.54%
Mar 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.43%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.35	0.21%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.26	-0.31%
Feb 25, 2026	42.39	42.39	42.39	42.39	42.39	0.50%
Feb 24, 2026	42.18	42.18	42.18	42.18	42.18	0.26%
Feb 23, 2026	42.07	42.07	42.07	42.07	42.07	-0.26%
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	0.62%
Feb 19, 2026	41.92	41.92	41.92	41.92	41.92	0.05%
Feb 18, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Feb 17, 2026	41.79	41.79	41.79	41.79	41.79	-0.07%
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	0.17%
Feb 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.71%
Feb 11, 2026	42.05	42.05	42.05	42.05	42.05	0.36%
Feb 10, 2026	41.90	41.90	41.90	41.90	41.90	0.02%
Feb 9, 2026	41.89	41.89	41.89	41.89	41.89	0.62%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.63	1.49%
Feb 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.89%
Feb 4, 2026	41.39	41.39	41.39	41.39	41.39	0.05%
Feb 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
Jan 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.65%
Jan 29, 2026	41.59	41.59	41.59	41.59	41.59	0.10%
Jan 28, 2026	41.55	41.55	41.55	41.55	41.55	-0.12%
Jan 27, 2026	41.60	41.60	41.60	41.60	41.60	0.78%
Jan 26, 2026	41.28	41.28	41.28	41.28	41.28	0.27%
Jan 23, 2026	41.17	41.17	41.17	41.17	41.17	0.24%
Jan 22, 2026	41.07	41.07	41.07	41.07	41.07	0.24%
Jan 21, 2026	40.97	40.97	40.97	40.97	40.97	0.71%
Jan 20, 2026	40.68	40.68	40.68	40.68	40.68	-1.00%
Jan 16, 2026	41.09	41.09	41.09	41.09	41.09	0.12%
Jan 15, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Jan 14, 2026	41.01	41.01	41.01	41.01	41.01	0.12%
Jan 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
Jan 12, 2026	41.04	41.04	41.04	41.04	41.04	0.39%
Jan 9, 2026	40.88	40.88	40.88	40.88	40.88	0.49%
Jan 8, 2026	40.68	40.68	40.68	40.68	40.68	-0.02%