RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	36.45	36.45	36.45	36.45	36.45	-0.11%
Jan 10, 2025	36.49	36.49	36.49	36.49	36.49	-0.92%
Jan 8, 2025	36.83	36.83	36.83	36.83	36.83	-0.03%
Jan 7, 2025	36.84	36.84	36.84	36.84	36.84	-0.35%
Jan 6, 2025	36.97	36.97	36.97	36.97	36.97	0.46%
Jan 3, 2025	36.80	36.80	36.80	36.80	36.80	0.33%
Jan 2, 2025	36.68	36.68	36.68	36.68	36.68	-
Dec 31, 2024	36.68	36.68	36.68	36.68	36.68	-0.19%
Dec 30, 2024	36.75	36.75	36.75	36.75	36.75	-0.57%
Dec 27, 2024	36.96	36.96	36.96	36.96	36.96	-0.32%
Dec 26, 2024	37.08	37.08	37.08	37.08	37.08	0.03%
Dec 24, 2024	37.07	37.07	37.07	37.07	37.07	0.43%
Dec 23, 2024	36.91	36.91	36.91	36.91	36.91	-2.48%
Dec 20, 2024	37.85	37.85	37.85	37.85	37.85	-0.66%
Dec 19, 2024	38.10	38.10	38.10	38.10	36.62	-0.34%
Dec 18, 2024	38.23	38.23	38.23	38.23	36.74	-2.07%
Dec 17, 2024	39.04	39.04	39.04	39.04	37.52	-0.41%
Dec 16, 2024	39.20	39.20	39.20	39.20	37.67	0.31%
Dec 13, 2024	39.08	39.08	39.08	39.08	37.56	0.36%
Dec 12, 2024	38.94	38.94	38.94	38.94	37.42	-0.59%
Dec 11, 2024	39.17	39.17	39.17	39.17	37.65	0.33%
Dec 10, 2024	39.04	39.04	39.04	39.04	37.52	-0.31%
Dec 9, 2024	39.16	39.16	39.16	39.16	37.64	-0.25%
Dec 6, 2024	39.26	39.26	39.26	39.26	37.73	0.10%
Dec 5, 2024	39.22	39.22	39.22	39.22	37.69	0.13%
Dec 4, 2024	39.17	39.17	39.17	39.17	37.65	0.18%
Dec 3, 2024	39.10	39.10	39.10	39.10	37.58	0.15%
Dec 2, 2024	39.04	39.04	39.04	39.04	37.52	0.05%
Nov 29, 2024	39.02	39.02	39.02	39.02	37.50	0.59%
Nov 27, 2024	38.79	38.79	38.79	38.79	37.28	0.08%
Nov 26, 2024	38.76	38.76	38.76	38.76	37.25	0.10%
Nov 25, 2024	38.72	38.72	38.72	38.72	37.21	0.70%
Nov 22, 2024	38.45	38.45	38.45	38.45	36.95	0.16%
Nov 21, 2024	38.39	38.39	38.39	38.39	36.90	0.16%
Nov 20, 2024	38.33	38.33	38.33	38.33	36.84	-0.13%
Nov 19, 2024	38.38	38.38	38.38	38.38	36.89	-
Nov 18, 2024	38.38	38.38	38.38	38.38	36.89	0.47%
Nov 15, 2024	38.20	38.20	38.20	38.20	36.71	-0.57%
Nov 14, 2024	38.42	38.42	38.42	38.42	36.92	-0.39%
Nov 13, 2024	38.57	38.57	38.57	38.57	37.07	-0.41%
Nov 12, 2024	38.73	38.73	38.73	38.73	37.22	-0.84%
Nov 11, 2024	39.06	39.06	39.06	39.06	37.54	-0.31%
Nov 8, 2024	39.18	39.18	39.18	39.18	37.66	-0.23%
Nov 7, 2024	39.27	39.27	39.27	39.27	37.74	0.90%
Nov 6, 2024	38.92	38.92	38.92	38.92	37.41	-0.15%
Nov 5, 2024	38.98	38.98	38.98	38.98	37.46	0.62%
Nov 4, 2024	38.74	38.74	38.74	38.74	37.23	0.03%
Nov 1, 2024	38.73	38.73	38.73	38.73	37.22	-0.05%
Oct 31, 2024	38.75	38.75	38.75	38.75	37.24	-0.72%
Oct 30, 2024	39.03	39.03	39.03	39.03	37.51	-0.23%
Oct 29, 2024	39.12	39.12	39.12	39.12	37.60	-0.03%
Oct 28, 2024	39.13	39.13	39.13	39.13	37.61	0.20%
Oct 25, 2024	39.05	39.05	39.05	39.05	37.53	-0.13%
Oct 24, 2024	39.10	39.10	39.10	39.10	37.58	-0.03%
Oct 23, 2024	39.11	39.11	39.11	39.11	37.59	-0.61%
Oct 22, 2024	39.35	39.35	39.35	39.35	37.82	-0.08%
Oct 21, 2024	39.38	39.38	39.38	39.38	37.85	-0.58%
Oct 18, 2024	39.61	39.61	39.61	39.61	38.07	0.28%
Oct 17, 2024	39.50	39.50	39.50	39.50	37.96	-0.08%
Oct 16, 2024	39.53	39.53	39.53	39.53	37.99	0.20%
Oct 15, 2024	39.45	39.45	39.45	39.45	37.91	-0.53%
Oct 14, 2024	39.66	39.66	39.66	39.66	38.12	0.20%
Oct 11, 2024	39.58	39.58	39.58	39.58	38.04	0.33%
Oct 10, 2024	39.45	39.45	39.45	39.45	37.91	-0.10%
Oct 9, 2024	39.49	39.49	39.49	39.49	37.95	0.05%
Oct 8, 2024	39.47	39.47	39.47	39.47	37.93	0.13%
Oct 7, 2024	39.42	39.42	39.42	39.42	37.89	-0.35%
Oct 4, 2024	39.56	39.56	39.56	39.56	38.02	0.08%
Oct 3, 2024	39.53	39.53	39.53	39.53	37.99	-0.40%
Oct 2, 2024	39.69	39.69	39.69	39.69	38.15	-0.23%
Oct 1, 2024	39.78	39.78	39.78	39.78	38.23	-0.30%
Sep 30, 2024	39.90	39.90	39.90	39.90	38.35	-0.23%
Sep 27, 2024	39.99	39.99	39.99	39.99	38.43	0.03%
Sep 26, 2024	39.98	39.98	39.98	39.98	38.42	0.73%
Sep 25, 2024	39.69	39.69	39.69	39.69	38.15	-0.35%
Sep 24, 2024	39.83	39.83	39.83	39.83	38.28	0.61%
Sep 23, 2024	39.59	39.59	39.59	39.59	38.05	-0.43%
Sep 20, 2024	39.76	39.76	39.76	39.76	38.00	-0.15%
Sep 19, 2024	39.82	39.82	39.82	39.82	38.06	1.09%
Sep 18, 2024	39.39	39.39	39.39	39.39	37.65	-0.25%
Sep 17, 2024	39.49	39.49	39.49	39.49	37.74	-0.13%
Sep 16, 2024	39.54	39.54	39.54	39.54	37.79	0.33%
Sep 13, 2024	39.41	39.41	39.41	39.41	37.67	0.38%
Sep 12, 2024	39.26	39.26	39.26	39.26	37.52	0.64%
Sep 11, 2024	39.01	39.01	39.01	39.01	37.29	0.54%
Sep 10, 2024	38.80	38.80	38.80	38.80	37.08	0.13%
Sep 9, 2024	38.75	38.75	38.75	38.75	37.04	0.60%
Sep 6, 2024	38.52	38.52	38.52	38.52	36.82	-0.95%
Sep 5, 2024	38.89	38.89	38.89	38.89	37.17	-0.15%
Sep 4, 2024	38.95	38.95	38.95	38.95	37.23	0.15%
Sep 3, 2024	38.89	38.89	38.89	38.89	37.17	-1.27%
Aug 30, 2024	39.39	39.39	39.39	39.39	37.65	0.36%
Aug 29, 2024	39.25	39.25	39.25	39.25	37.51	0.10%
Aug 28, 2024	39.21	39.21	39.21	39.21	37.48	-0.36%
Aug 27, 2024	39.35	39.35	39.35	39.35	37.61	0.18%
Aug 26, 2024	39.28	39.28	39.28	39.28	37.54	-0.18%
Aug 23, 2024	39.35	39.35	39.35	39.35	37.61	1.05%
Aug 22, 2024	38.94	38.94	38.94	38.94	37.22	-0.54%
Aug 21, 2024	39.15	39.15	39.15	39.15	37.42	0.28%
Aug 20, 2024	39.04	39.04	39.04	39.04	37.31	-0.05%