RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	41.09	41.09	41.09	41.09	41.09	0.12%
Jan 15, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Jan 14, 2026	41.01	41.01	41.01	41.01	41.01	0.12%
Jan 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
Jan 12, 2026	41.04	41.04	41.04	41.04	41.04	0.39%
Jan 9, 2026	40.88	40.88	40.88	40.88	40.88	0.49%
Jan 8, 2026	40.68	40.68	40.68	40.68	40.68	-0.02%
Jan 7, 2026	40.69	40.69	40.69	40.69	40.69	-0.32%
Jan 6, 2026	40.82	40.82	40.82	40.82	40.82	0.47%
Jan 5, 2026	40.63	40.63	40.63	40.63	40.63	0.37%
Jan 2, 2026	40.48	40.48	40.48	40.48	40.48	0.40%
Dec 31, 2025	40.32	40.32	40.32	40.32	40.32	-0.27%
Dec 30, 2025	40.43	40.43	40.43	40.43	40.43	0.07%
Dec 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.10%
Dec 26, 2025	40.44	40.44	40.44	40.44	40.44	0.05%
Dec 24, 2025	40.42	40.42	40.42	40.42	40.42	0.12%
Dec 23, 2025	40.37	40.37	40.37	40.37	40.37	0.57%
Dec 22, 2025	40.14	40.14	40.14	40.14	40.14	0.35%
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	-4.17%
Dec 18, 2025	39.83	39.83	39.83	41.74	39.83	0.46%
Dec 17, 2025	39.65	39.65	39.65	41.55	39.65	-0.55%
Dec 16, 2025	39.87	39.87	39.87	41.78	39.87	-0.36%
Dec 15, 2025	40.01	40.01	40.01	41.93	40.01	0.07%
Dec 12, 2025	39.98	39.98	39.98	41.90	39.98	-0.83%
Dec 11, 2025	40.32	40.32	40.32	42.25	40.32	0.28%
Dec 10, 2025	40.20	40.20	40.20	42.13	40.20	0.48%
Dec 9, 2025	40.01	40.01	40.01	41.93	40.01	-0.17%
Dec 8, 2025	40.08	40.08	40.08	42.00	40.08	-0.10%
Dec 5, 2025	40.12	40.12	40.12	42.04	40.12	-0.17%
Dec 4, 2025	40.18	40.18	40.18	42.11	40.18	0.14%
Dec 3, 2025	40.13	40.13	40.13	42.05	40.12	0.21%
Dec 2, 2025	40.04	40.04	40.04	41.96	40.04	0.07%
Dec 1, 2025	40.01	40.01	40.01	41.93	40.01	-0.69%
Nov 28, 2025	40.29	40.29	40.29	42.22	40.29	0.33%
Nov 26, 2025	40.15	40.15	40.15	42.08	40.15	0.67%
Nov 25, 2025	39.89	39.89	39.89	41.80	39.89	0.77%
Nov 24, 2025	39.58	39.58	39.58	41.48	39.58	0.68%
Nov 21, 2025	39.31	39.31	39.31	41.20	39.31	0.44%
Nov 20, 2025	39.14	39.14	39.14	41.02	39.14	-0.61%
Nov 19, 2025	39.38	39.38	39.38	41.27	39.38	-0.12%
Nov 18, 2025	39.43	39.43	39.43	41.32	39.43	-0.53%
Nov 17, 2025	39.64	39.64	39.64	41.54	39.64	-0.46%
Nov 14, 2025	39.82	39.82	39.82	41.73	39.82	-0.14%
Nov 13, 2025	39.88	39.88	39.88	41.79	39.88	-0.88%
Nov 12, 2025	40.23	40.23	40.23	42.16	40.23	0.33%
Nov 11, 2025	40.10	40.10	40.10	42.02	40.10	0.33%
Nov 10, 2025	39.96	39.96	39.96	41.88	39.96	0.94%
Nov 7, 2025	39.59	39.59	39.59	41.49	39.59	0.05%
Nov 6, 2025	39.57	39.57	39.57	41.47	39.57	-0.22%
Nov 5, 2025	39.66	39.66	39.66	41.56	39.66	0.27%