RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.32	43.32	43.32	43.32	43.32	-0.16%
Aug 14, 2026	43.39	43.39	43.39	43.39	43.39	-0.30%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	0.16%
Aug 12, 2026	43.45	43.45	43.45	43.45	43.45	0.16%
Aug 11, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Aug 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.09%
Aug 7, 2026	43.46	43.46	43.46	43.46	43.46	0.42%
Aug 6, 2026	43.28	43.28	43.28	43.28	43.28	-0.07%
Aug 5, 2026	43.31	43.31	43.31	43.31	43.31	0.14%
Aug 4, 2026	43.25	43.25	43.25	43.25	43.25	0.86%
Aug 3, 2026	42.88	42.88	42.88	42.88	42.88	0.45%
Jul 31, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	1.12%
Jul 29, 2026	42.03	42.03	42.03	42.03	42.03	-0.76%
Jul 28, 2026	42.35	42.35	42.35	42.35	42.35	0.05%
Jul 27, 2026	42.33	42.33	42.33	42.33	42.33	0.12%
Jul 24, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
Jul 23, 2026	42.29	42.29	42.29	42.29	42.29	-0.42%
Jul 22, 2026	42.47	42.47	42.47	42.47	42.47	0.35%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.32	0.59%
Jul 20, 2026	42.07	42.07	42.07	42.07	42.07	-0.19%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.54%
Jul 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.28%
Jul 15, 2026	42.50	42.50	42.50	42.50	42.50	0.43%
Jul 14, 2026	42.32	42.32	42.32	42.32	42.32	0.17%
Jul 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.56%
Jul 10, 2026	42.49	42.49	42.49	42.49	42.49	0.17%
Jul 9, 2026	42.42	42.42	42.42	42.42	42.42	0.26%
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.40%
Jul 7, 2026	42.48	42.48	42.48	42.48	42.48	-0.26%
Jul 6, 2026	42.59	42.59	42.59	42.59	42.59	0.52%
Jul 2, 2026	42.37	42.37	42.37	42.37	42.37	0.50%
Jul 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.07%
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	0.64%
Jun 26, 2026	41.99	41.99	41.99	41.99	41.99	0.10%
Jun 25, 2026	41.95	41.95	41.95	41.95	41.95	0.26%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%
Jun 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.59%
Jun 22, 2026	42.17	42.17	42.17	42.17	42.17	-0.24%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jun 17, 2026	42.36	42.36	42.36	42.36	42.11	-0.63%
Jun 16, 2026	42.63	42.63	42.63	42.63	42.38	-0.12%
Jun 15, 2026	42.68	42.68	42.68	42.68	42.43	0.95%
Jun 12, 2026	42.28	42.28	42.28	42.28	42.03	0.36%
Jun 11, 2026	42.13	42.13	42.13	42.13	41.88	1.44%
Jun 10, 2026	41.53	41.53	41.53	41.53	41.28	-1.07%
Jun 9, 2026	41.98	41.98	41.98	41.98	41.73	-
Jun 8, 2026	41.98	41.98	41.98	41.98	41.73	0.02%
Jun 5, 2026	41.97	41.97	41.97	41.97	41.72	-1.78%