RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.41	42.41	42.41	42.41	42.41	0.05%
May 21, 2026	42.39	42.39	42.39	42.39	42.39	0.45%
May 20, 2026	42.20	42.20	42.20	42.20	42.20	0.88%
May 19, 2026	41.83	41.83	41.83	41.83	41.83	-0.64%
May 18, 2026	42.10	42.10	42.10	42.10	42.10	0.26%
May 15, 2026	41.99	41.99	41.99	41.99	41.99	-1.39%
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.50%
May 13, 2026	42.37	42.37	42.37	42.37	42.37	0.28%
May 12, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
May 11, 2026	42.32	42.32	42.32	42.32	42.32	-0.02%
May 8, 2026	42.33	42.33	42.33	42.33	42.33	0.43%
May 7, 2026	42.15	42.15	42.15	42.15	42.15	-0.78%
May 6, 2026	42.48	42.48	42.48	42.48	42.48	1.43%
May 5, 2026	41.88	41.88	41.88	41.88	41.88	0.29%
May 4, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
May 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.14%
Apr 30, 2026	41.92	41.92	41.92	41.92	41.92	1.13%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	-0.58%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.43%
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.92	0.22%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.53%
Apr 21, 2026	41.62	41.62	41.62	41.62	41.62	-0.93%
Apr 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.33%
Apr 17, 2026	42.15	42.15	42.15	42.15	42.15	0.55%
Apr 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Apr 15, 2026	41.96	41.96	41.96	41.96	41.96	0.07%
Apr 14, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Apr 13, 2026	41.70	41.70	41.70	41.70	41.70	0.43%
Apr 10, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Apr 8, 2026	41.41	41.41	41.41	41.41	41.41	2.25%
Apr 7, 2026	40.50	40.50	40.50	40.50	40.50	0.20%
Apr 6, 2026	40.42	40.42	40.42	40.42	40.42	0.10%
Apr 2, 2026	40.38	40.38	40.38	40.38	40.38	0.05%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Mar 31, 2026	40.06	40.06	40.06	40.06	40.06	1.83%
Mar 30, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Mar 27, 2026	39.37	39.37	39.37	39.37	39.37	-0.86%
Mar 26, 2026	39.71	39.71	39.71	39.71	39.71	-1.29%
Mar 25, 2026	40.23	40.23	40.23	40.23	40.23	0.90%
Mar 24, 2026	39.87	39.87	39.87	39.87	39.87	-0.13%
Mar 23, 2026	39.92	39.92	39.92	39.92	39.92	1.01%
Mar 20, 2026	39.52	39.52	39.52	39.52	39.52	-1.60%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.16	-0.32%
Mar 18, 2026	40.51	40.51	40.51	40.51	40.29	-1.03%
Mar 17, 2026	40.93	40.93	40.93	40.93	40.71	0.20%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.63	0.69%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.35	-0.68%