RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	42.59	42.59	42.59	42.59	42.59	0.52%
Jul 2, 2026	42.37	42.37	42.37	42.37	42.37	0.50%
Jul 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.07%
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	0.64%
Jun 26, 2026	41.99	41.99	41.99	41.99	41.99	0.10%
Jun 25, 2026	41.95	41.95	41.95	41.95	41.95	0.26%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%
Jun 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.59%
Jun 22, 2026	42.17	42.17	42.17	42.17	42.17	-0.24%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jun 17, 2026	42.36	42.36	42.36	42.36	42.11	-0.63%
Jun 16, 2026	42.63	42.63	42.63	42.63	42.38	-0.12%
Jun 15, 2026	42.68	42.68	42.68	42.68	42.43	0.95%
Jun 12, 2026	42.28	42.28	42.28	42.28	42.03	0.36%
Jun 11, 2026	42.13	42.13	42.13	42.13	41.88	1.44%
Jun 10, 2026	41.53	41.53	41.53	41.53	41.28	-1.07%
Jun 9, 2026	41.98	41.98	41.98	41.98	41.73	-
Jun 8, 2026	41.98	41.98	41.98	41.98	41.73	0.02%
Jun 5, 2026	41.97	41.97	41.97	41.97	41.72	-1.78%
Jun 4, 2026	42.73	42.73	42.73	42.73	42.48	-
Jun 3, 2026	42.73	42.73	42.73	42.73	42.48	-0.53%
Jun 2, 2026	42.96	42.96	42.96	42.96	42.71	0.56%
Jun 1, 2026	42.72	42.72	42.72	42.72	42.47	-0.26%
May 29, 2026	42.83	42.83	42.83	42.83	42.58	0.28%
May 28, 2026	42.71	42.71	42.71	42.71	42.46	0.40%
May 27, 2026	42.54	42.54	42.54	42.54	42.29	-0.09%
May 26, 2026	42.58	42.58	42.58	42.58	42.33	0.40%
May 22, 2026	42.41	42.41	42.41	42.41	42.16	0.05%
May 21, 2026	42.39	42.39	42.39	42.39	42.14	0.45%
May 20, 2026	42.20	42.20	42.20	42.20	41.95	0.88%
May 19, 2026	41.83	41.83	41.83	41.83	41.58	-0.64%
May 18, 2026	42.10	42.10	42.10	42.10	41.85	0.26%
May 15, 2026	41.99	41.99	41.99	41.99	41.74	-1.39%
May 14, 2026	42.58	42.58	42.58	42.58	42.33	0.50%
May 13, 2026	42.37	42.37	42.37	42.37	42.12	0.28%
May 12, 2026	42.25	42.25	42.25	42.25	42.00	-0.16%
May 11, 2026	42.32	42.32	42.32	42.32	42.07	-0.02%
May 8, 2026	42.33	42.33	42.33	42.33	42.08	0.43%
May 7, 2026	42.15	42.15	42.15	42.15	41.90	-0.78%
May 6, 2026	42.48	42.48	42.48	42.48	42.23	1.43%
May 5, 2026	41.88	41.88	41.88	41.88	41.63	0.29%
May 4, 2026	41.76	41.76	41.76	41.76	41.51	-0.24%
May 1, 2026	41.86	41.86	41.86	41.86	41.61	-0.14%
Apr 30, 2026	41.92	41.92	41.92	41.92	41.67	1.13%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.20	-0.58%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.44	-0.43%
Apr 27, 2026	41.87	41.87	41.87	41.87	41.62	-0.12%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.67	0.21%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.58	-0.02%