RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.14%
Apr 30, 2026	41.92	41.92	41.92	41.92	41.92	1.13%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	-0.58%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.43%
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.92	0.22%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.53%
Apr 21, 2026	41.62	41.62	41.62	41.62	41.62	-0.93%
Apr 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.33%
Apr 17, 2026	42.15	42.15	42.15	42.15	42.15	0.55%
Apr 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Apr 15, 2026	41.96	41.96	41.96	41.96	41.96	0.07%
Apr 14, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Apr 13, 2026	41.70	41.70	41.70	41.70	41.70	0.43%
Apr 10, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Apr 8, 2026	41.41	41.41	41.41	41.41	41.41	2.25%
Apr 7, 2026	40.50	40.50	40.50	40.50	40.50	0.20%
Apr 6, 2026	40.42	40.42	40.42	40.42	40.42	0.10%
Apr 2, 2026	40.38	40.38	40.38	40.38	40.38	0.05%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Mar 31, 2026	40.06	40.06	40.06	40.06	40.06	1.83%
Mar 30, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Mar 27, 2026	39.37	39.37	39.37	39.37	39.37	-0.86%
Mar 26, 2026	39.71	39.71	39.71	39.71	39.71	-1.29%
Mar 25, 2026	40.23	40.23	40.23	40.23	40.23	0.90%
Mar 24, 2026	39.87	39.87	39.87	39.87	39.87	-0.13%
Mar 23, 2026	39.92	39.92	39.92	39.92	39.92	1.01%
Mar 20, 2026	39.52	39.52	39.52	39.52	39.52	-2.13%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.16	-0.32%
Mar 18, 2026	40.51	40.51	40.51	40.51	40.29	-1.03%
Mar 17, 2026	40.93	40.93	40.93	40.93	40.71	0.20%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.63	0.69%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.35	-0.69%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.63	-1.02%
Mar 11, 2026	41.27	41.27	41.27	41.27	41.05	-0.24%
Mar 10, 2026	41.37	41.37	41.37	41.37	41.15	0.36%
Mar 9, 2026	41.22	41.22	41.22	41.22	41.00	0.29%
Mar 6, 2026	41.10	41.10	41.10	41.10	40.88	-0.63%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.14	-0.84%
Mar 4, 2026	41.71	41.71	41.71	41.71	41.48	0.46%
Mar 3, 2026	41.52	41.52	41.52	41.52	41.30	-1.54%
Mar 2, 2026	42.17	42.17	42.17	42.17	41.94	-0.43%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.12	0.21%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.03	-0.31%
Feb 25, 2026	42.39	42.39	42.39	42.39	42.16	0.50%
Feb 24, 2026	42.18	42.18	42.18	42.18	41.95	0.26%
Feb 23, 2026	42.07	42.07	42.07	42.07	41.84	-0.26%
Feb 20, 2026	42.18	42.18	42.18	42.18	41.95	0.62%