American Funds Global Balanced Fund Class R-6 (RGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.28
-0.01 (-0.02%)
At close: Jul 24, 2026
RGBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.02% |
| Jul 23, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.42% |
| Jul 22, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.35% |
| Jul 21, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.59% |
| Jul 20, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.19% |
| Jul 17, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.54% |
| Jul 16, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.28% |
| Jul 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.43% |
| Jul 14, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.17% |
| Jul 13, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.56% |
| Jul 10, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.17% |
| Jul 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.26% |
| Jul 8, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.40% |
| Jul 7, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.26% |
| Jul 6, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.52% |
| Jul 2, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.50% |
| Jul 1, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.31% |
| Jun 30, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.07% |
| Jun 29, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.64% |
| Jun 26, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.10% |
| Jun 25, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.26% |
| Jun 24, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.19% |
| Jun 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.59% |
| Jun 22, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.24% |
| Jun 18, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.38% |
| Jun 17, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.11 | -0.63% |
| Jun 16, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.38 | -0.12% |
| Jun 15, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.43 | 0.95% |
| Jun 12, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.03 | 0.36% |
| Jun 11, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 41.88 | 1.44% |
| Jun 10, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.28 | -1.07% |
| Jun 9, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.73 | - |
| Jun 8, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.73 | 0.02% |
| Jun 5, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.72 | -1.78% |
| Jun 4, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.48 | - |
| Jun 3, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.48 | -0.53% |
| Jun 2, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.71 | 0.56% |
| Jun 1, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.47 | -0.26% |
| May 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.58 | 0.28% |
| May 28, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.46 | 0.40% |
| May 27, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.29 | -0.09% |
| May 26, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.33 | 0.40% |
| May 22, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.16 | 0.05% |
| May 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.14 | 0.45% |
| May 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.95 | 0.88% |
| May 19, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.58 | -0.64% |
| May 18, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 41.85 | 0.26% |
| May 15, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.74 | -1.39% |
| May 14, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.33 | 0.50% |
| May 13, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.12 | 0.28% |