RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	41.99	41.99	41.99	41.99	41.99	-0.43%
Sep 23, 2026	42.17	42.17	42.17	42.17	42.17	-0.82%
Sep 22, 2026	42.52	42.52	42.52	42.52	42.52	-0.05%
Sep 21, 2026	42.54	42.54	42.54	42.54	42.54	0.71%
Sep 18, 2026	42.24	42.24	42.24	42.24	42.24	-0.25%
Sep 17, 2026	42.61	42.61	42.61	42.61	42.35	0.73%
Sep 16, 2026	42.30	42.30	42.30	42.30	42.04	-0.21%
Sep 15, 2026	42.39	42.39	42.39	42.39	42.13	-0.38%
Sep 14, 2026	42.55	42.55	42.55	42.55	42.29	-0.56%
Sep 11, 2026	42.79	42.79	42.79	42.79	42.53	0.02%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.52	-0.56%
Sep 9, 2026	43.02	43.02	43.02	43.02	42.75	-0.55%
Sep 8, 2026	43.26	43.26	43.26	43.26	42.99	0.05%
Sep 4, 2026	43.24	43.24	43.24	43.24	42.97	-0.16%
Sep 3, 2026	43.31	43.31	43.31	43.31	43.04	0.53%
Sep 2, 2026	43.08	43.08	43.08	43.08	42.81	0.04%
Sep 1, 2026	43.06	43.06	43.06	43.06	42.79	-0.32%
Aug 31, 2026	43.20	43.20	43.20	43.20	42.93	-0.32%
Aug 28, 2026	43.34	43.34	43.34	43.34	43.07	-0.23%
Aug 27, 2026	43.44	43.44	43.44	43.44	43.17	0.05%
Aug 26, 2026	43.42	43.42	43.42	43.42	43.15	0.02%
Aug 25, 2026	43.41	43.41	43.41	43.41	43.14	0.35%
Aug 24, 2026	43.26	43.26	43.26	43.26	42.99	-0.14%
Aug 21, 2026	43.32	43.32	43.32	43.32	43.05	0.49%
Aug 20, 2026	43.11	43.11	43.11	43.11	42.84	-0.12%
Aug 19, 2026	43.16	43.16	43.16	43.16	42.89	0.02%
Aug 18, 2026	43.15	43.15	43.15	43.15	42.88	-0.39%
Aug 17, 2026	43.32	43.32	43.32	43.32	43.05	-0.16%
Aug 14, 2026	43.39	43.39	43.39	43.39	43.12	-0.30%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.25	0.16%
Aug 12, 2026	43.45	43.45	43.45	43.45	43.18	0.16%
Aug 11, 2026	43.38	43.38	43.38	43.38	43.11	-0.09%
Aug 10, 2026	43.42	43.42	43.42	43.42	43.15	-0.09%
Aug 7, 2026	43.46	43.46	43.46	43.46	43.19	0.42%
Aug 6, 2026	43.28	43.28	43.28	43.28	43.01	-0.07%
Aug 5, 2026	43.31	43.31	43.31	43.31	43.04	0.14%
Aug 4, 2026	43.25	43.25	43.25	43.25	42.98	0.86%
Aug 3, 2026	42.88	42.88	42.88	42.88	42.62	0.45%
Jul 31, 2026	42.69	42.69	42.69	42.69	42.43	0.45%
Jul 30, 2026	42.50	42.50	42.50	42.50	42.24	1.12%
Jul 29, 2026	42.03	42.03	42.03	42.03	41.77	-0.76%
Jul 28, 2026	42.35	42.35	42.35	42.35	42.09	0.05%
Jul 27, 2026	42.33	42.33	42.33	42.33	42.07	0.12%
Jul 24, 2026	42.28	42.28	42.28	42.28	42.02	-0.02%
Jul 23, 2026	42.29	42.29	42.29	42.29	42.03	-0.42%
Jul 22, 2026	42.47	42.47	42.47	42.47	42.21	0.35%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.06	0.59%
Jul 20, 2026	42.07	42.07	42.07	42.07	41.81	-0.19%
Jul 17, 2026	42.15	42.15	42.15	42.15	41.89	-0.54%
Jul 16, 2026	42.38	42.38	42.38	42.38	42.12	-0.28%