RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	40.36	40.36	40.36	40.36	40.36	0.07%
Dec 29, 2025	40.33	40.33	40.33	40.33	40.33	-0.10%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 24, 2025	40.34	40.34	40.34	40.34	40.34	0.10%
Dec 23, 2025	40.30	40.30	40.30	40.30	40.30	0.57%
Dec 22, 2025	40.07	40.07	40.07	40.07	40.07	0.35%
Dec 19, 2025	39.93	39.93	39.93	39.93	39.93	-4.13%
Dec 18, 2025	39.75	39.75	39.75	41.65	39.75	0.43%
Dec 17, 2025	39.58	39.58	39.58	41.47	39.58	-0.53%
Dec 16, 2025	39.79	39.79	39.79	41.69	39.79	-0.38%
Dec 15, 2025	39.95	39.95	39.95	41.85	39.95	0.07%
Dec 12, 2025	39.92	39.92	39.92	41.82	39.92	-0.83%
Dec 11, 2025	40.25	40.25	40.25	42.17	40.25	0.31%
Dec 10, 2025	40.13	40.13	40.13	42.04	40.13	0.48%
Dec 9, 2025	39.94	39.94	39.94	41.84	39.94	-0.19%
Dec 8, 2025	40.01	40.01	40.01	41.92	40.01	-0.10%
Dec 5, 2025	40.05	40.05	40.05	41.96	40.05	-0.17%
Dec 4, 2025	40.12	40.12	40.12	42.03	40.12	0.14%
Dec 3, 2025	40.06	40.06	40.06	41.97	40.06	0.21%
Dec 2, 2025	39.97	39.97	39.97	41.88	39.97	0.07%
Dec 1, 2025	39.95	39.95	39.95	41.85	39.95	-0.69%
Nov 28, 2025	40.22	40.22	40.22	42.14	40.22	0.33%
Nov 26, 2025	40.09	40.09	40.09	42.00	40.09	0.67%
Nov 25, 2025	39.82	39.82	39.82	41.72	39.82	0.77%
Nov 24, 2025	39.52	39.52	39.52	41.40	39.52	0.66%
Nov 21, 2025	39.26	39.26	39.26	41.13	39.26	0.44%
Nov 20, 2025	39.09	39.09	39.09	40.95	39.09	-0.58%
Nov 19, 2025	39.32	39.32	39.32	41.19	39.32	-0.12%
Nov 18, 2025	39.36	39.36	39.36	41.24	39.36	-0.53%
Nov 17, 2025	39.57	39.57	39.57	41.46	39.57	-0.46%
Nov 14, 2025	39.75	39.75	39.75	41.65	39.75	-0.14%
Nov 13, 2025	39.81	39.81	39.81	41.71	39.81	-0.88%
Nov 12, 2025	40.17	40.17	40.17	42.08	40.16	0.33%
Nov 11, 2025	40.03	40.03	40.03	41.94	40.03	0.33%
Nov 10, 2025	39.90	39.90	39.90	41.80	39.90	0.94%
Nov 7, 2025	39.53	39.53	39.53	41.41	39.53	0.05%
Nov 6, 2025	39.51	39.51	39.51	41.39	39.51	-0.22%
Nov 5, 2025	39.59	39.59	39.59	41.48	39.59	0.24%
Nov 4, 2025	39.50	39.50	39.50	41.38	39.50	-0.55%
Nov 3, 2025	39.72	39.72	39.72	41.61	39.72	-
Oct 31, 2025	39.72	39.72	39.72	41.61	39.72	-
Oct 30, 2025	39.72	39.72	39.72	41.61	39.72	-0.62%
Oct 29, 2025	39.96	39.96	39.96	41.87	39.96	0.02%
Oct 28, 2025	39.96	39.96	39.96	41.86	39.95	-0.02%
Oct 27, 2025	39.96	39.96	39.96	41.87	39.96	0.70%
Oct 24, 2025	39.69	39.69	39.69	41.58	39.69	0.39%
Oct 23, 2025	39.54	39.54	39.54	41.42	39.53	0.34%
Oct 22, 2025	39.40	39.40	39.40	41.28	39.40	-0.12%
Oct 21, 2025	39.45	39.45	39.45	41.33	39.45	-0.17%
Oct 20, 2025	39.52	39.52	39.52	41.40	39.52	0.61%