RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	39.93	39.93	39.93	39.93	39.93	0.15%
Jul 9, 2025	39.87	39.87	39.87	39.87	39.87	0.55%
Jul 8, 2025	39.65	39.65	39.65	39.65	39.65	0.03%
Jul 7, 2025	39.64	39.64	39.64	39.64	39.64	-0.45%
Jul 3, 2025	39.82	39.82	39.82	39.82	39.82	0.38%
Jul 2, 2025	39.67	39.67	39.67	39.67	39.67	0.15%
Jul 1, 2025	39.61	39.61	39.61	39.61	39.61	-0.08%
Jun 30, 2025	39.64	39.64	39.64	39.64	39.64	0.43%
Jun 27, 2025	39.47	39.47	39.47	39.47	39.47	0.33%
Jun 26, 2025	39.34	39.34	39.34	39.34	39.34	0.85%
Jun 25, 2025	39.01	39.01	39.01	39.01	39.01	-0.10%
Jun 24, 2025	39.05	39.05	39.05	39.05	39.05	0.77%
Jun 23, 2025	38.75	38.75	38.75	38.75	38.75	0.31%
Jun 20, 2025	38.63	38.63	38.63	38.63	38.63	-1.13%
Jun 18, 2025	39.07	39.07	39.07	39.07	38.75	0.08%
Jun 17, 2025	39.04	39.04	39.04	39.04	38.72	-0.51%
Jun 16, 2025	39.24	39.24	39.24	39.24	38.92	0.33%
Jun 13, 2025	39.11	39.11	39.11	39.11	38.79	-0.64%
Jun 12, 2025	39.36	39.36	39.36	39.36	39.04	0.43%
Jun 11, 2025	39.19	39.19	39.19	39.19	38.87	0.18%
Jun 10, 2025	39.12	39.12	39.12	39.12	38.80	0.20%
Jun 9, 2025	39.04	39.04	39.04	39.04	38.72	0.10%
Jun 6, 2025	39.00	39.00	39.00	39.00	38.68	0.26%
Jun 5, 2025	38.90	38.90	38.90	38.90	38.58	-0.05%
Jun 4, 2025	38.92	38.92	38.92	38.92	38.60	0.31%
Jun 3, 2025	38.80	38.80	38.80	38.80	38.49	0.10%
Jun 2, 2025	38.76	38.76	38.76	38.76	38.45	0.41%
May 30, 2025	38.60	38.60	38.60	38.60	38.29	0.08%
May 29, 2025	38.57	38.57	38.57	38.57	38.26	0.34%
May 28, 2025	38.44	38.44	38.44	38.44	38.13	-0.59%
May 27, 2025	38.67	38.67	38.67	38.67	38.36	1.10%
May 23, 2025	38.25	38.25	38.25	38.25	37.94	0.03%
May 22, 2025	38.24	38.24	38.24	38.24	37.93	-0.05%
May 21, 2025	38.26	38.26	38.26	38.26	37.95	-0.80%
May 20, 2025	38.57	38.57	38.57	38.57	38.26	-
May 19, 2025	38.57	38.57	38.57	38.57	38.26	0.52%
May 16, 2025	38.37	38.37	38.37	38.37	38.06	0.24%
May 15, 2025	38.28	38.28	38.28	38.28	37.97	0.58%
May 14, 2025	38.06	38.06	38.06	38.06	37.75	-0.29%
May 13, 2025	38.17	38.17	38.17	38.17	37.86	0.26%
May 12, 2025	38.07	38.07	38.07	38.07	37.76	1.12%
May 9, 2025	37.65	37.65	37.65	37.65	37.34	0.16%
May 8, 2025	37.59	37.59	37.59	37.59	37.29	-0.03%
May 7, 2025	37.60	37.60	37.60	37.60	37.30	-0.16%
May 6, 2025	37.66	37.66	37.66	37.66	37.35	-0.16%
May 5, 2025	37.72	37.72	37.72	37.72	37.41	-0.13%
May 2, 2025	37.77	37.77	37.77	37.77	37.46	1.02%
May 1, 2025	37.39	37.39	37.39	37.39	37.09	0.05%
Apr 30, 2025	37.37	37.37	37.37	37.37	37.07	0.11%
Apr 29, 2025	37.33	37.33	37.33	37.33	37.03	0.30%