RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.08%
Mar 27, 2026	39.30	39.30	39.30	39.30	39.30	-0.86%
Mar 26, 2026	39.64	39.64	39.64	39.64	39.64	-1.29%
Mar 25, 2026	40.16	40.16	40.16	40.16	40.16	0.90%
Mar 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Mar 23, 2026	39.85	39.85	39.85	39.85	39.85	1.01%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-2.08%
Mar 19, 2026	40.29	40.29	40.29	40.29	40.09	-0.32%
Mar 18, 2026	40.42	40.42	40.42	40.42	40.22	-1.05%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.64	0.22%
Mar 16, 2026	40.76	40.76	40.76	40.76	40.55	0.67%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.29	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.56	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	40.97	-0.24%
Mar 10, 2026	41.28	41.28	41.28	41.28	41.07	0.34%
Mar 9, 2026	41.14	41.14	41.14	41.14	40.93	0.32%
Mar 6, 2026	41.01	41.01	41.01	41.01	40.80	-0.65%
Mar 5, 2026	41.28	41.28	41.28	41.28	41.07	-0.84%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.42	0.48%
Mar 3, 2026	41.43	41.43	41.43	41.43	41.22	-1.57%
Mar 2, 2026	42.09	42.09	42.09	42.09	41.88	-0.43%
Feb 27, 2026	42.27	42.27	42.27	42.27	42.06	0.21%
Feb 26, 2026	42.18	42.18	42.18	42.18	41.97	-0.31%
Feb 25, 2026	42.31	42.31	42.31	42.31	42.10	0.52%
Feb 24, 2026	42.09	42.09	42.09	42.09	41.88	0.24%
Feb 23, 2026	41.99	41.99	41.99	41.99	41.78	-0.24%
Feb 20, 2026	42.09	42.09	42.09	42.09	41.88	0.60%
Feb 19, 2026	41.84	41.84	41.84	41.84	41.63	0.05%
Feb 18, 2026	41.82	41.82	41.82	41.82	41.61	0.26%
Feb 17, 2026	41.71	41.71	41.71	41.71	41.50	-0.05%
Feb 13, 2026	41.73	41.73	41.73	41.73	41.52	0.14%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.46	-0.71%
Feb 11, 2026	41.97	41.97	41.97	41.97	41.76	0.36%
Feb 10, 2026	41.82	41.82	41.82	41.82	41.61	0.02%
Feb 9, 2026	41.81	41.81	41.81	41.81	41.60	0.63%
Feb 6, 2026	41.55	41.55	41.55	41.55	41.34	1.49%
Feb 5, 2026	40.94	40.94	40.94	40.94	40.73	-0.90%
Feb 4, 2026	41.31	41.31	41.31	41.31	41.10	0.05%
Feb 3, 2026	41.29	41.29	41.29	41.29	41.08	-0.17%
Feb 2, 2026	41.36	41.36	41.36	41.36	41.15	0.27%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.04	-0.63%
Jan 29, 2026	41.51	41.51	41.51	41.51	41.30	0.10%
Jan 28, 2026	41.47	41.47	41.47	41.47	41.26	-0.14%
Jan 27, 2026	41.53	41.53	41.53	41.53	41.32	0.80%
Jan 26, 2026	41.20	41.20	41.20	41.20	40.99	0.24%
Jan 23, 2026	41.10	41.10	41.10	41.10	40.89	0.24%
Jan 22, 2026	41.00	41.00	41.00	41.00	40.79	0.24%
Jan 21, 2026	40.90	40.90	40.90	40.90	40.69	0.74%
Jan 20, 2026	40.60	40.60	40.60	40.60	40.39	-1.00%
Jan 16, 2026	41.01	41.01	41.01	41.01	40.80	0.12%