RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.73	41.73	41.73	41.73	41.73	0.14%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.67	-0.71%
Feb 11, 2026	41.97	41.97	41.97	41.97	41.97	0.36%
Feb 10, 2026	41.82	41.82	41.82	41.82	41.82	0.02%
Feb 9, 2026	41.81	41.81	41.81	41.81	41.81	0.63%
Feb 6, 2026	41.55	41.55	41.55	41.55	41.55	1.49%
Feb 5, 2026	40.94	40.94	40.94	40.94	40.94	-0.90%
Feb 4, 2026	41.31	41.31	41.31	41.31	41.31	0.05%
Feb 3, 2026	41.29	41.29	41.29	41.29	41.29	-0.17%
Feb 2, 2026	41.36	41.36	41.36	41.36	41.36	0.27%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.25	-0.63%
Jan 29, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
Jan 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.14%
Jan 27, 2026	41.53	41.53	41.53	41.53	41.53	0.80%
Jan 26, 2026	41.20	41.20	41.20	41.20	41.20	0.24%
Jan 23, 2026	41.10	41.10	41.10	41.10	41.10	0.24%
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Jan 21, 2026	40.90	40.90	40.90	40.90	40.90	0.74%
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Jan 16, 2026	41.01	41.01	41.01	41.01	41.01	0.12%
Jan 15, 2026	40.96	40.96	40.96	40.96	40.96	0.07%
Jan 14, 2026	40.93	40.93	40.93	40.93	40.93	0.10%
Jan 13, 2026	40.89	40.89	40.89	40.89	40.89	-0.17%
Jan 12, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Jan 9, 2026	40.80	40.80	40.80	40.80	40.80	0.47%
Jan 8, 2026	40.61	40.61	40.61	40.61	40.61	-
Jan 7, 2026	40.61	40.61	40.61	40.61	40.61	-0.32%
Jan 6, 2026	40.74	40.74	40.74	40.74	40.74	0.47%
Jan 5, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Jan 2, 2026	40.41	40.41	40.41	40.41	40.41	0.40%
Dec 31, 2025	40.25	40.25	40.25	40.25	40.25	-0.27%
Dec 30, 2025	40.36	40.36	40.36	40.36	40.36	0.07%
Dec 29, 2025	40.33	40.33	40.33	40.33	40.33	-0.10%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 24, 2025	40.34	40.34	40.34	40.34	40.34	0.10%
Dec 23, 2025	40.30	40.30	40.30	40.30	40.30	0.57%
Dec 22, 2025	40.07	40.07	40.07	40.07	40.07	0.35%
Dec 19, 2025	39.93	39.93	39.93	39.93	39.93	-4.13%
Dec 18, 2025	39.75	39.75	39.75	41.65	39.75	0.43%
Dec 17, 2025	39.58	39.58	39.58	41.47	39.58	-0.53%
Dec 16, 2025	39.79	39.79	39.79	41.69	39.79	-0.38%
Dec 15, 2025	39.95	39.95	39.95	41.85	39.95	0.07%
Dec 12, 2025	39.92	39.92	39.92	41.82	39.92	-0.83%
Dec 11, 2025	40.25	40.25	40.25	42.17	40.25	0.31%
Dec 10, 2025	40.13	40.13	40.13	42.04	40.13	0.48%
Dec 9, 2025	39.94	39.94	39.94	41.84	39.94	-0.19%
Dec 8, 2025	40.01	40.01	40.01	41.92	40.01	-0.10%
Dec 5, 2025	40.05	40.05	40.05	41.96	40.05	-0.17%
Dec 4, 2025	40.12	40.12	40.12	42.03	40.12	0.14%
Dec 3, 2025	40.06	40.06	40.06	41.97	40.06	0.21%