RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.62%
May 18, 2026	42.01	42.01	42.01	42.01	42.01	0.24%
May 15, 2026	41.91	41.91	41.91	41.91	41.91	-1.37%
May 14, 2026	42.49	42.49	42.49	42.49	42.49	0.50%
May 13, 2026	42.28	42.28	42.28	42.28	42.28	0.26%
May 12, 2026	42.17	42.17	42.17	42.17	42.17	-0.17%
May 11, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
May 8, 2026	42.25	42.25	42.25	42.25	42.25	0.43%
May 7, 2026	42.07	42.07	42.07	42.07	42.07	-0.78%
May 6, 2026	42.40	42.40	42.40	42.40	42.40	1.44%
May 5, 2026	41.80	41.80	41.80	41.80	41.80	0.29%
May 4, 2026	41.68	41.68	41.68	41.68	41.68	-0.24%
May 1, 2026	41.78	41.78	41.78	41.78	41.78	-0.14%
Apr 30, 2026	41.84	41.84	41.84	41.84	41.84	1.11%
Apr 29, 2026	41.38	41.38	41.38	41.38	41.38	-0.55%
Apr 28, 2026	41.61	41.61	41.61	41.61	41.61	-0.43%
Apr 27, 2026	41.79	41.79	41.79	41.79	41.79	-0.14%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.85	0.24%
Apr 23, 2026	41.75	41.75	41.75	41.75	41.75	-0.02%
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	0.53%
Apr 21, 2026	41.54	41.54	41.54	41.54	41.54	-0.93%
Apr 20, 2026	41.93	41.93	41.93	41.93	41.93	-0.33%
Apr 17, 2026	42.07	42.07	42.07	42.07	42.07	0.55%
Apr 16, 2026	41.84	41.84	41.84	41.84	41.84	-0.10%
Apr 15, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Apr 14, 2026	41.85	41.85	41.85	41.85	41.85	0.55%
Apr 13, 2026	41.62	41.62	41.62	41.62	41.62	0.43%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Apr 9, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
Apr 8, 2026	41.33	41.33	41.33	41.33	41.33	2.25%
Apr 7, 2026	40.42	40.42	40.42	40.42	40.42	0.20%
Apr 6, 2026	40.34	40.34	40.34	40.34	40.34	0.07%
Apr 2, 2026	40.31	40.31	40.31	40.31	40.31	0.07%
Apr 1, 2026	40.28	40.28	40.28	40.28	40.28	0.73%
Mar 31, 2026	39.99	39.99	39.99	39.99	39.99	1.83%
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.08%
Mar 27, 2026	39.30	39.30	39.30	39.30	39.30	-0.86%
Mar 26, 2026	39.64	39.64	39.64	39.64	39.64	-1.29%
Mar 25, 2026	40.16	40.16	40.16	40.16	40.16	0.90%
Mar 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Mar 23, 2026	39.85	39.85	39.85	39.85	39.85	1.01%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-2.08%
Mar 19, 2026	40.29	40.29	40.29	40.29	40.09	-0.32%
Mar 18, 2026	40.42	40.42	40.42	40.42	40.22	-1.05%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.64	0.22%
Mar 16, 2026	40.76	40.76	40.76	40.76	40.55	0.67%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.29	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.56	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	40.97	-0.24%
Mar 10, 2026	41.28	41.28	41.28	41.28	41.07	0.34%