RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	42.06	42.06	42.06	42.06	42.06	0.33%
Sep 24, 2026	41.92	41.92	41.92	41.92	41.92	-0.40%
Sep 23, 2026	42.09	42.09	42.09	42.09	42.09	-0.82%
Sep 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Sep 21, 2026	42.47	42.47	42.47	42.47	42.47	0.71%
Sep 18, 2026	42.17	42.17	42.17	42.17	42.17	-0.24%
Sep 17, 2026	42.52	42.52	42.52	42.52	42.27	0.73%
Sep 16, 2026	42.21	42.21	42.21	42.21	41.96	-0.21%
Sep 15, 2026	42.30	42.30	42.30	42.30	42.05	-0.38%
Sep 14, 2026	42.46	42.46	42.46	42.46	42.21	-0.56%
Sep 11, 2026	42.70	42.70	42.70	42.70	42.45	-
Sep 10, 2026	42.70	42.70	42.70	42.70	42.45	-0.53%
Sep 9, 2026	42.93	42.93	42.93	42.93	42.68	-0.56%
Sep 8, 2026	43.17	43.17	43.17	43.17	42.92	0.05%
Sep 4, 2026	43.15	43.15	43.15	43.15	42.90	-0.16%
Sep 3, 2026	43.22	43.22	43.22	43.22	42.97	0.54%
Sep 2, 2026	42.99	42.99	42.99	42.99	42.74	0.05%
Sep 1, 2026	42.97	42.97	42.97	42.97	42.72	-0.32%
Aug 31, 2026	43.11	43.11	43.11	43.11	42.86	-0.32%
Aug 28, 2026	43.25	43.25	43.25	43.25	43.00	-0.23%
Aug 27, 2026	43.35	43.35	43.35	43.35	43.10	0.05%
Aug 26, 2026	43.33	43.33	43.33	43.33	43.08	0.02%
Aug 25, 2026	43.32	43.32	43.32	43.32	43.07	0.32%
Aug 24, 2026	43.18	43.18	43.18	43.18	42.93	-0.14%
Aug 21, 2026	43.24	43.24	43.24	43.24	42.99	0.51%
Aug 20, 2026	43.02	43.02	43.02	43.02	42.77	-0.11%
Aug 19, 2026	43.07	43.07	43.07	43.07	42.82	-
Aug 18, 2026	43.07	43.07	43.07	43.07	42.82	-0.37%
Aug 17, 2026	43.23	43.23	43.23	43.23	42.98	-0.16%
Aug 14, 2026	43.30	43.30	43.30	43.30	43.05	-0.30%
Aug 13, 2026	43.43	43.43	43.43	43.43	43.18	0.16%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.11	0.16%
Aug 11, 2026	43.29	43.29	43.29	43.29	43.04	-0.09%
Aug 10, 2026	43.33	43.33	43.33	43.33	43.08	-0.09%
Aug 7, 2026	43.37	43.37	43.37	43.37	43.12	0.42%
Aug 6, 2026	43.19	43.19	43.19	43.19	42.94	-0.09%
Aug 5, 2026	43.23	43.23	43.23	43.23	42.98	0.14%
Aug 4, 2026	43.17	43.17	43.17	43.17	42.92	0.86%
Aug 3, 2026	42.80	42.80	42.80	42.80	42.55	0.47%
Jul 31, 2026	42.60	42.60	42.60	42.60	42.35	0.45%
Jul 30, 2026	42.41	42.41	42.41	42.41	42.16	1.10%
Jul 29, 2026	41.95	41.95	41.95	41.95	41.71	-0.76%
Jul 28, 2026	42.27	42.27	42.27	42.27	42.02	0.05%
Jul 27, 2026	42.25	42.25	42.25	42.25	42.00	0.12%
Jul 24, 2026	42.20	42.20	42.20	42.20	41.95	-0.02%
Jul 23, 2026	42.21	42.21	42.21	42.21	41.96	-0.42%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.14	0.35%
Jul 21, 2026	42.24	42.24	42.24	42.24	41.99	0.59%
Jul 20, 2026	41.99	41.99	41.99	41.99	41.75	-0.19%
Jul 17, 2026	42.07	42.07	42.07	42.07	41.82	-0.54%