RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.32	43.32	43.32	43.32	43.32	0.32%
Aug 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.14%
Aug 21, 2026	43.24	43.24	43.24	43.24	43.24	0.51%
Aug 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.12%
Aug 19, 2026	43.07	43.07	43.07	43.07	43.07	-
Aug 18, 2026	43.07	43.07	43.07	43.07	43.07	-0.37%
Aug 17, 2026	43.23	43.23	43.23	43.23	43.23	-0.16%
Aug 14, 2026	43.30	43.30	43.30	43.30	43.30	-0.30%
Aug 13, 2026	43.43	43.43	43.43	43.43	43.43	0.16%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Aug 11, 2026	43.29	43.29	43.29	43.29	43.29	-0.09%
Aug 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.09%
Aug 7, 2026	43.37	43.37	43.37	43.37	43.37	0.42%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.09%
Aug 5, 2026	43.23	43.23	43.23	43.23	43.23	0.14%
Aug 4, 2026	43.17	43.17	43.17	43.17	43.17	0.86%
Aug 3, 2026	42.80	42.80	42.80	42.80	42.80	0.47%
Jul 31, 2026	42.60	42.60	42.60	42.60	42.60	0.45%
Jul 30, 2026	42.41	42.41	42.41	42.41	42.41	1.10%
Jul 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.76%
Jul 28, 2026	42.27	42.27	42.27	42.27	42.27	0.05%
Jul 27, 2026	42.25	42.25	42.25	42.25	42.25	0.12%
Jul 24, 2026	42.20	42.20	42.20	42.20	42.20	-0.02%
Jul 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.42%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	0.36%
Jul 21, 2026	42.24	42.24	42.24	42.24	42.24	0.60%
Jul 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.19%
Jul 17, 2026	42.07	42.07	42.07	42.07	42.07	-0.54%
Jul 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.28%
Jul 15, 2026	42.42	42.42	42.42	42.42	42.42	0.43%
Jul 14, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Jul 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.57%
Jul 10, 2026	42.41	42.41	42.41	42.41	42.41	0.17%
Jul 9, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
Jul 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.28%
Jul 6, 2026	42.52	42.52	42.52	42.52	42.52	0.54%
Jul 2, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Jul 1, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Jun 30, 2026	42.22	42.22	42.22	42.22	42.22	0.09%
Jun 29, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Jun 26, 2026	41.91	41.91	41.91	41.91	41.91	0.10%
Jun 25, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Jun 24, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Jun 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.59%
Jun 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.37%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.03	-0.63%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.30	-0.12%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.35	0.95%