RGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.28%
Jul 6, 2026	42.52	42.52	42.52	42.52	42.52	0.54%
Jul 2, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Jul 1, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Jun 30, 2026	42.22	42.22	42.22	42.22	42.22	0.09%
Jun 29, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Jun 26, 2026	41.91	41.91	41.91	41.91	41.91	0.10%
Jun 25, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Jun 24, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Jun 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.59%
Jun 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.37%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.03	-0.63%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.30	-0.12%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.35	0.95%
Jun 12, 2026	42.19	42.19	42.19	42.19	41.95	0.36%
Jun 11, 2026	42.04	42.04	42.04	42.04	41.81	1.42%
Jun 10, 2026	41.45	41.45	41.45	41.45	41.22	-1.05%
Jun 9, 2026	41.89	41.89	41.89	41.89	41.66	-
Jun 8, 2026	41.89	41.89	41.89	41.89	41.66	-
Jun 5, 2026	41.89	41.89	41.89	41.89	41.66	-1.76%
Jun 4, 2026	42.64	42.64	42.64	42.64	42.40	-
Jun 3, 2026	42.64	42.64	42.64	42.64	42.40	-0.53%
Jun 2, 2026	42.87	42.87	42.87	42.87	42.63	0.56%
Jun 1, 2026	42.63	42.63	42.63	42.63	42.39	-0.26%
May 29, 2026	42.74	42.74	42.74	42.74	42.50	0.28%
May 28, 2026	42.62	42.62	42.62	42.62	42.38	0.38%
May 27, 2026	42.46	42.46	42.46	42.46	42.22	-0.07%
May 26, 2026	42.49	42.49	42.49	42.49	42.25	0.40%
May 22, 2026	42.32	42.32	42.32	42.32	42.08	0.05%
May 21, 2026	42.30	42.30	42.30	42.30	42.06	0.45%
May 20, 2026	42.11	42.11	42.11	42.11	41.88	0.86%
May 19, 2026	41.75	41.75	41.75	41.75	41.52	-0.62%
May 18, 2026	42.01	42.01	42.01	42.01	41.78	0.24%
May 15, 2026	41.91	41.91	41.91	41.91	41.68	-1.36%
May 14, 2026	42.49	42.49	42.49	42.49	42.25	0.49%
May 13, 2026	42.28	42.28	42.28	42.28	42.04	0.26%
May 12, 2026	42.17	42.17	42.17	42.17	41.93	-0.17%
May 11, 2026	42.24	42.24	42.24	42.24	42.00	-0.02%
May 8, 2026	42.25	42.25	42.25	42.25	42.01	0.43%
May 7, 2026	42.07	42.07	42.07	42.07	41.84	-0.78%
May 6, 2026	42.40	42.40	42.40	42.40	42.16	1.44%
May 5, 2026	41.80	41.80	41.80	41.80	41.57	0.29%
May 4, 2026	41.68	41.68	41.68	41.68	41.45	-0.24%
May 1, 2026	41.78	41.78	41.78	41.78	41.55	-0.14%
Apr 30, 2026	41.84	41.84	41.84	41.84	41.61	1.11%
Apr 29, 2026	41.38	41.38	41.38	41.38	41.15	-0.55%
Apr 28, 2026	41.61	41.61	41.61	41.61	41.38	-0.43%
Apr 27, 2026	41.79	41.79	41.79	41.79	41.56	-0.14%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.62	0.24%