RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Feb 12, 2026	41.64	41.64	41.64	41.64	41.64	-0.72%
Feb 11, 2026	41.94	41.94	41.94	41.94	41.94	0.36%
Feb 10, 2026	41.79	41.79	41.79	41.79	41.79	0.02%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.78	0.63%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.52	1.47%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	-0.90%
Feb 4, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	-0.17%
Feb 2, 2026	41.34	41.34	41.34	41.34	41.34	0.27%
Jan 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.63%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Jan 28, 2026	41.46	41.46	41.46	41.46	41.46	-0.12%
Jan 27, 2026	41.51	41.51	41.51	41.51	41.51	0.78%
Jan 26, 2026	41.19	41.19	41.19	41.19	41.19	0.27%
Jan 23, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
Jan 22, 2026	40.99	40.99	40.99	40.99	40.99	0.24%
Jan 21, 2026	40.89	40.89	40.89	40.89	40.89	0.71%
Jan 20, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Jan 16, 2026	41.01	41.01	41.01	41.01	41.01	0.12%
Jan 15, 2026	40.96	40.96	40.96	40.96	40.96	0.07%
Jan 14, 2026	40.93	40.93	40.93	40.93	40.93	0.10%
Jan 13, 2026	40.89	40.89	40.89	40.89	40.89	-0.17%
Jan 12, 2026	40.96	40.96	40.96	40.96	40.96	0.37%
Jan 9, 2026	40.81	40.81	40.81	40.81	40.81	0.49%
Jan 8, 2026	40.61	40.61	40.61	40.61	40.61	-0.02%
Jan 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.32%
Jan 6, 2026	40.75	40.75	40.75	40.75	40.75	0.47%
Jan 5, 2026	40.56	40.56	40.56	40.56	40.56	0.35%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	0.37%
Dec 31, 2025	40.27	40.27	40.27	40.27	40.27	-0.25%
Dec 30, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 29, 2025	40.34	40.34	40.34	40.34	40.34	-0.12%
Dec 26, 2025	40.39	40.39	40.39	40.39	40.39	0.07%
Dec 24, 2025	40.36	40.36	40.36	40.36	40.36	0.10%
Dec 23, 2025	40.32	40.32	40.32	40.32	40.32	0.57%
Dec 22, 2025	40.09	40.09	40.09	40.09	40.09	0.35%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	-3.92%
Dec 18, 2025	39.78	39.78	39.78	41.58	39.78	0.43%
Dec 17, 2025	39.61	39.61	39.61	41.40	39.61	-0.53%
Dec 16, 2025	39.82	39.82	39.82	41.62	39.82	-0.38%
Dec 15, 2025	39.97	39.97	39.97	41.78	39.97	0.05%
Dec 12, 2025	39.95	39.95	39.95	41.76	39.95	-0.81%
Dec 11, 2025	40.28	40.28	40.28	42.10	40.28	0.29%
Dec 10, 2025	40.16	40.16	40.16	41.98	40.16	0.48%
Dec 9, 2025	39.97	39.97	39.97	41.78	39.97	-0.19%
Dec 8, 2025	40.05	40.05	40.05	41.86	40.05	-0.10%
Dec 5, 2025	40.09	40.09	40.09	41.90	40.09	-0.17%
Dec 4, 2025	40.16	40.16	40.16	41.97	40.15	0.12%
Dec 3, 2025	40.11	40.11	40.11	41.92	40.11	0.24%