RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.30	40.30	40.30	40.30	40.30	0.75%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	1.83%
Mar 30, 2026	39.28	39.28	39.28	39.28	39.28	-0.10%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.01%
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-1.86%
Mar 19, 2026	40.23	40.23	40.23	40.23	40.12	-0.32%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.25	-1.03%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.67	0.20%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.59	0.67%
Mar 13, 2026	40.43	40.43	40.43	40.43	40.32	-0.69%
Mar 12, 2026	40.71	40.71	40.71	40.71	40.60	-1.00%
Mar 11, 2026	41.12	41.12	41.12	41.12	41.01	-0.24%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.11	0.34%
Mar 9, 2026	41.08	41.08	41.08	41.08	40.97	0.29%
Mar 6, 2026	40.96	40.96	40.96	40.96	40.85	-0.63%
Mar 5, 2026	41.22	41.22	41.22	41.22	41.11	-0.84%
Mar 4, 2026	41.57	41.57	41.57	41.57	41.46	0.46%
Mar 3, 2026	41.38	41.38	41.38	41.38	41.27	-1.57%
Mar 2, 2026	42.04	42.04	42.04	42.04	41.93	-0.43%
Feb 27, 2026	42.22	42.22	42.22	42.22	42.11	0.21%
Feb 26, 2026	42.13	42.13	42.13	42.13	42.02	-0.31%
Feb 25, 2026	42.26	42.26	42.26	42.26	42.15	0.50%
Feb 24, 2026	42.05	42.05	42.05	42.05	41.94	0.26%
Feb 23, 2026	41.94	41.94	41.94	41.94	41.83	-0.26%
Feb 20, 2026	42.05	42.05	42.05	42.05	41.94	0.60%
Feb 19, 2026	41.80	41.80	41.80	41.80	41.69	0.05%
Feb 18, 2026	41.78	41.78	41.78	41.78	41.67	0.26%
Feb 17, 2026	41.67	41.67	41.67	41.67	41.56	-0.07%
Feb 13, 2026	41.70	41.70	41.70	41.70	41.59	0.14%
Feb 12, 2026	41.64	41.64	41.64	41.64	41.53	-0.72%
Feb 11, 2026	41.94	41.94	41.94	41.94	41.83	0.36%
Feb 10, 2026	41.79	41.79	41.79	41.79	41.68	0.02%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.67	0.63%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.41	1.47%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.81	-0.90%
Feb 4, 2026	41.29	41.29	41.29	41.29	41.18	0.05%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.16	-0.17%
Feb 2, 2026	41.34	41.34	41.34	41.34	41.23	0.27%
Jan 30, 2026	41.23	41.23	41.23	41.23	41.12	-0.63%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.38	0.07%
Jan 28, 2026	41.46	41.46	41.46	41.46	41.35	-0.12%
Jan 27, 2026	41.51	41.51	41.51	41.51	41.40	0.78%
Jan 26, 2026	41.19	41.19	41.19	41.19	41.08	0.27%
Jan 23, 2026	41.08	41.08	41.08	41.08	40.97	0.22%
Jan 22, 2026	40.99	40.99	40.99	40.99	40.88	0.24%
Jan 21, 2026	40.89	40.89	40.89	40.89	40.78	0.71%