RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.03	42.03	42.03	42.03	42.03	-0.50%
Oct 13, 2026	42.24	42.24	42.24	42.24	42.24	-0.07%
Oct 12, 2026	42.27	42.27	42.27	42.27	42.27	0.05%
Oct 9, 2026	42.25	42.25	42.25	42.25	42.25	0.50%
Oct 8, 2026	42.04	42.04	42.04	42.04	42.04	-0.31%
Oct 7, 2026	42.17	42.17	42.17	42.17	42.17	-0.52%
Oct 6, 2026	42.39	42.39	42.39	42.39	42.39	0.40%
Oct 5, 2026	42.22	42.22	42.22	42.22	42.22	0.96%
Oct 2, 2026	41.82	41.82	41.82	41.82	41.82	0.43%
Oct 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-0.22%
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%
Sep 28, 2026	41.87	41.87	41.87	41.87	41.87	-0.52%
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.33%
Sep 24, 2026	41.95	41.95	41.95	41.95	41.95	-0.40%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.82%
Sep 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%
Sep 21, 2026	42.50	42.50	42.50	42.50	42.50	0.71%
Sep 18, 2026	42.20	42.20	42.20	42.20	42.20	-0.24%
Sep 17, 2026	42.45	42.45	42.45	42.45	42.30	0.74%
Sep 16, 2026	42.14	42.14	42.14	42.14	41.99	-0.24%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.09	-0.38%
Sep 14, 2026	42.40	42.40	42.40	42.40	42.25	-0.59%
Sep 11, 2026	42.65	42.65	42.65	42.65	42.50	0.02%
Sep 10, 2026	42.64	42.64	42.64	42.64	42.49	-0.56%
Sep 9, 2026	42.88	42.88	42.88	42.88	42.73	-0.54%
Sep 8, 2026	43.11	43.11	43.11	43.11	42.96	0.02%
Sep 4, 2026	43.10	43.10	43.10	43.10	42.95	-0.16%
Sep 3, 2026	43.17	43.17	43.17	43.17	43.02	0.54%
Sep 2, 2026	42.94	42.94	42.94	42.94	42.79	0.05%
Sep 1, 2026	42.92	42.92	42.92	42.92	42.77	-0.33%
Aug 31, 2026	43.06	43.06	43.06	43.06	42.91	-0.32%
Aug 28, 2026	43.20	43.20	43.20	43.20	43.05	-0.25%
Aug 27, 2026	43.31	43.31	43.31	43.31	43.16	0.05%
Aug 26, 2026	43.29	43.29	43.29	43.29	43.14	0.02%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.13	0.33%
Aug 24, 2026	43.14	43.14	43.14	43.14	42.99	-0.14%
Aug 21, 2026	43.20	43.20	43.20	43.20	43.05	0.49%
Aug 20, 2026	42.99	42.99	42.99	42.99	42.84	-0.12%
Aug 19, 2026	43.04	43.04	43.04	43.04	42.89	-
Aug 18, 2026	43.04	43.04	43.04	43.04	42.89	-0.37%
Aug 17, 2026	43.20	43.20	43.20	43.20	43.05	-0.19%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.13	-0.28%
Aug 13, 2026	43.40	43.40	43.40	43.40	43.25	0.14%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.19	0.19%
Aug 11, 2026	43.26	43.26	43.26	43.26	43.11	-0.12%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.16	-0.09%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.20	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.02	-0.09%
Aug 5, 2026	43.21	43.21	43.21	43.21	43.06	0.14%