RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.42	42.42	42.42	42.42	42.42	-0.26%
Jul 6, 2026	42.53	42.53	42.53	42.53	42.53	0.52%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.10%
Jun 25, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 22, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	0.39%
Jun 17, 2026	42.20	42.20	42.20	42.20	42.06	-0.64%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.33	-0.12%
Jun 15, 2026	42.52	42.52	42.52	42.52	42.38	0.92%
Jun 12, 2026	42.13	42.13	42.13	42.13	42.00	0.36%
Jun 11, 2026	41.98	41.98	41.98	41.98	41.85	1.43%
Jun 10, 2026	41.39	41.39	41.39	41.39	41.26	-1.05%
Jun 9, 2026	41.83	41.83	41.83	41.83	41.70	-0.02%
Jun 8, 2026	41.84	41.84	41.84	41.84	41.71	0.02%
Jun 5, 2026	41.83	41.83	41.83	41.83	41.70	-1.78%
Jun 4, 2026	42.59	42.59	42.59	42.59	42.45	-
Jun 3, 2026	42.59	42.59	42.59	42.59	42.45	-0.54%
Jun 2, 2026	42.82	42.82	42.82	42.82	42.68	0.56%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.44	-0.26%
May 29, 2026	42.69	42.69	42.69	42.69	42.55	0.26%
May 28, 2026	42.58	42.58	42.58	42.58	42.44	0.40%
May 27, 2026	42.41	42.41	42.41	42.41	42.27	-0.09%
May 26, 2026	42.45	42.45	42.45	42.45	42.31	0.40%
May 22, 2026	42.28	42.28	42.28	42.28	42.14	0.02%
May 21, 2026	42.27	42.27	42.27	42.27	42.13	0.47%
May 20, 2026	42.07	42.07	42.07	42.07	41.94	0.86%
May 19, 2026	41.71	41.71	41.71	41.71	41.58	-0.64%
May 18, 2026	41.98	41.98	41.98	41.98	41.85	0.24%
May 15, 2026	41.88	41.88	41.88	41.88	41.75	-1.37%
May 14, 2026	42.46	42.46	42.46	42.46	42.32	0.50%
May 13, 2026	42.25	42.25	42.25	42.25	42.11	0.26%
May 12, 2026	42.14	42.14	42.14	42.14	42.01	-0.16%
May 11, 2026	42.21	42.21	42.21	42.21	42.07	-0.02%
May 8, 2026	42.22	42.22	42.22	42.22	42.08	0.43%
May 7, 2026	42.04	42.04	42.04	42.04	41.91	-0.80%
May 6, 2026	42.38	42.38	42.38	42.38	42.24	1.44%
May 5, 2026	41.78	41.78	41.78	41.78	41.65	0.29%
May 4, 2026	41.66	41.66	41.66	41.66	41.53	-0.24%
May 1, 2026	41.76	41.76	41.76	41.76	41.63	-0.17%
Apr 30, 2026	41.83	41.83	41.83	41.83	41.70	1.14%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.23	-0.55%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.46	-0.46%
Apr 27, 2026	41.78	41.78	41.78	41.78	41.65	-0.14%
Apr 24, 2026	41.84	41.84	41.84	41.84	41.71	0.24%