RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Aug 24, 2026	43.14	43.14	43.14	43.14	43.14	-0.14%
Aug 21, 2026	43.20	43.20	43.20	43.20	43.20	0.49%
Aug 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.12%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	-
Aug 18, 2026	43.04	43.04	43.04	43.04	43.04	-0.37%
Aug 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.18%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.28%
Aug 13, 2026	43.40	43.40	43.40	43.40	43.40	0.14%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.34	0.18%
Aug 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.12%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.31	-0.09%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.09%
Aug 5, 2026	43.21	43.21	43.21	43.21	43.21	0.14%
Aug 4, 2026	43.15	43.15	43.15	43.15	43.15	0.86%
Aug 3, 2026	42.78	42.78	42.78	42.78	42.78	0.45%
Jul 31, 2026	42.59	42.59	42.59	42.59	42.59	0.45%
Jul 30, 2026	42.40	42.40	42.40	42.40	42.40	1.10%
Jul 29, 2026	41.94	41.94	41.94	41.94	41.94	-0.76%
Jul 28, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Jul 27, 2026	42.24	42.24	42.24	42.24	42.24	0.12%
Jul 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.05%
Jul 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.42%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Jul 21, 2026	42.23	42.23	42.23	42.23	42.23	0.57%
Jul 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.21%
Jul 17, 2026	42.08	42.08	42.08	42.08	42.08	-0.52%
Jul 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.28%
Jul 15, 2026	42.42	42.42	42.42	42.42	42.42	0.40%
Jul 14, 2026	42.25	42.25	42.25	42.25	42.25	0.19%
Jul 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.59%
Jul 10, 2026	42.42	42.42	42.42	42.42	42.42	0.17%
Jul 9, 2026	42.35	42.35	42.35	42.35	42.35	0.26%
Jul 8, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jul 7, 2026	42.42	42.42	42.42	42.42	42.42	-0.26%
Jul 6, 2026	42.53	42.53	42.53	42.53	42.53	0.52%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.10%
Jun 25, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 22, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	0.39%
Jun 17, 2026	42.20	42.20	42.20	42.20	42.06	-0.64%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.33	-0.12%
Jun 15, 2026	42.52	42.52	42.52	42.52	42.38	0.92%