RGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.71	41.71	41.71	41.71	41.71	-0.64%
May 18, 2026	41.98	41.98	41.98	41.98	41.98	0.24%
May 15, 2026	41.88	41.88	41.88	41.88	41.88	-1.37%
May 14, 2026	42.46	42.46	42.46	42.46	42.46	0.50%
May 13, 2026	42.25	42.25	42.25	42.25	42.25	0.26%
May 12, 2026	42.14	42.14	42.14	42.14	42.14	-0.17%
May 11, 2026	42.21	42.21	42.21	42.21	42.21	-0.02%
May 8, 2026	42.22	42.22	42.22	42.22	42.22	0.43%
May 7, 2026	42.04	42.04	42.04	42.04	42.04	-0.80%
May 6, 2026	42.38	42.38	42.38	42.38	42.38	1.44%
May 5, 2026	41.78	41.78	41.78	41.78	41.78	0.29%
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.24%
May 1, 2026	41.76	41.76	41.76	41.76	41.76	-0.17%
Apr 30, 2026	41.83	41.83	41.83	41.83	41.83	1.14%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.36	-0.55%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.45%
Apr 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.14%
Apr 24, 2026	41.84	41.84	41.84	41.84	41.84	0.24%
Apr 23, 2026	41.74	41.74	41.74	41.74	41.74	-0.02%
Apr 22, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Apr 21, 2026	41.54	41.54	41.54	41.54	41.54	-0.91%
Apr 20, 2026	41.92	41.92	41.92	41.92	41.92	-0.36%
Apr 17, 2026	42.07	42.07	42.07	42.07	42.07	0.55%
Apr 16, 2026	41.84	41.84	41.84	41.84	41.84	-0.10%
Apr 15, 2026	41.88	41.88	41.88	41.88	41.88	0.05%
Apr 14, 2026	41.86	41.86	41.86	41.86	41.86	0.58%
Apr 13, 2026	41.62	41.62	41.62	41.62	41.62	0.41%
Apr 10, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Apr 9, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Apr 8, 2026	41.34	41.34	41.34	41.34	41.34	2.25%
Apr 7, 2026	40.43	40.43	40.43	40.43	40.43	0.20%
Apr 6, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Apr 2, 2026	40.32	40.32	40.32	40.32	40.32	0.05%
Apr 1, 2026	40.30	40.30	40.30	40.30	40.30	0.75%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	1.83%
Mar 30, 2026	39.28	39.28	39.28	39.28	39.28	-0.10%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.01%
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-1.86%
Mar 19, 2026	40.23	40.23	40.23	40.23	40.12	-0.32%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.25	-1.03%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.67	0.20%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.59	0.67%
Mar 13, 2026	40.43	40.43	40.43	40.43	40.32	-0.69%
Mar 12, 2026	40.71	40.71	40.71	40.71	40.60	-1.00%
Mar 11, 2026	41.12	41.12	41.12	41.12	41.01	-0.24%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.11	0.34%