Columbia Select Global Equity Fund Class C (RGCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
+0.20 (1.23%)
Jun 27, 2025, 4:00 PM EDT
RGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
| Jun 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Jun 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Jun 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Jun 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jun 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.49% |
| Jun 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jun 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Jun 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jun 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jun 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jun 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.52% |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| May 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.13% |
| May 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| May 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| May 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| May 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| May 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.83% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| May 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| May 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.21% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Apr 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Apr 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.95% |
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Apr 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.16% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Apr 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% |
| Apr 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |