RGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Feb 11, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Feb 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Feb 9, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Feb 6, 2026	16.43	16.43	16.43	16.43	16.43	2.56%
Feb 5, 2026	16.02	16.02	16.02	16.02	16.02	-1.23%
Feb 4, 2026	16.22	16.22	16.22	16.22	16.22	-2.35%
Feb 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.78%
Feb 2, 2026	16.74	16.74	16.74	16.74	16.74	0.97%
Jan 30, 2026	16.58	16.58	16.58	16.58	16.58	-1.78%
Jan 29, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Jan 28, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	1.69%
Jan 26, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Jan 23, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Jan 22, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Jan 21, 2026	16.44	16.44	16.44	16.44	16.44	1.23%
Jan 20, 2026	16.24	16.24	16.24	16.24	16.24	-1.64%
Jan 16, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Jan 15, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Jan 14, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jan 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
Jan 12, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Jan 9, 2026	16.56	16.56	16.56	16.56	16.56	1.60%
Jan 8, 2026	16.30	16.30	16.30	16.30	16.30	-0.55%
Jan 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Jan 6, 2026	16.44	16.44	16.44	16.44	16.44	1.61%
Jan 5, 2026	16.18	16.18	16.18	16.18	16.18	1.31%
Jan 2, 2026	15.97	15.97	15.97	15.97	15.97	1.53%
Dec 31, 2025	15.73	15.73	15.73	15.73	15.73	-0.63%
Dec 30, 2025	15.83	15.83	15.83	15.83	15.83	-0.19%
Dec 29, 2025	15.86	15.86	15.86	15.86	15.86	-0.44%
Dec 26, 2025	15.93	15.93	15.93	15.93	15.93	0.13%
Dec 24, 2025	15.91	15.91	15.91	15.91	15.91	0.19%
Dec 23, 2025	15.88	15.88	15.88	15.88	15.88	0.76%
Dec 22, 2025	15.76	15.76	15.76	15.76	15.76	0.70%
Dec 19, 2025	15.65	15.65	15.65	15.65	15.65	1.36%
Dec 18, 2025	15.44	15.44	15.44	15.44	15.44	1.71%
Dec 17, 2025	15.18	15.18	15.18	15.18	15.18	-1.62%
Dec 16, 2025	15.43	15.43	15.43	15.43	15.43	-0.13%
Dec 15, 2025	15.45	15.45	15.45	15.45	15.45	-10.33%
Dec 12, 2025	15.45	15.45	15.45	17.23	15.45	-1.37%
Dec 11, 2025	15.66	15.66	15.66	17.47	15.66	0.58%
Dec 10, 2025	15.57	15.57	15.57	17.37	15.57	0.46%
Dec 9, 2025	15.50	15.50	15.50	17.29	15.50	-0.17%
Dec 8, 2025	15.53	15.53	15.53	17.32	15.53	0.12%
Dec 5, 2025	15.51	15.51	15.51	17.30	15.51	0.23%
Dec 4, 2025	15.47	15.47	15.47	17.26	15.47	0.12%
Dec 3, 2025	15.46	15.46	15.46	17.24	15.46	0.17%