RGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	1.77%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	3.73%
Mar 30, 2026	14.73	14.73	14.73	14.73	14.73	-1.34%
Mar 27, 2026	14.93	14.93	14.93	14.93	14.93	-1.52%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-3.32%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	1.83%
Mar 20, 2026	15.33	15.33	15.33	15.33	15.33	-2.54%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.57%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	1.86%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-2.19%
Mar 11, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Mar 10, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 9, 2026	15.90	15.90	15.90	15.90	15.90	1.47%
Mar 6, 2026	15.67	15.67	15.67	15.67	15.67	-2.06%
Mar 5, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.23	1.12%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-2.55%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%
Feb 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Feb 26, 2026	16.67	16.67	16.67	16.67	16.67	-1.30%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.89	1.38%
Feb 24, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Feb 23, 2026	16.54	16.54	16.54	16.54	16.54	-1.31%
Feb 20, 2026	16.76	16.76	16.76	16.76	16.76	1.45%
Feb 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Feb 18, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Feb 17, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Feb 13, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Feb 11, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Feb 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Feb 9, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Feb 6, 2026	16.43	16.43	16.43	16.43	16.43	2.56%
Feb 5, 2026	16.02	16.02	16.02	16.02	16.02	-1.23%
Feb 4, 2026	16.22	16.22	16.22	16.22	16.22	-2.35%
Feb 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.78%
Feb 2, 2026	16.74	16.74	16.74	16.74	16.74	0.97%
Jan 30, 2026	16.58	16.58	16.58	16.58	16.58	-1.78%
Jan 29, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Jan 28, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	1.69%
Jan 26, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Jan 23, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Jan 22, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Jan 21, 2026	16.44	16.44	16.44	16.44	16.44	1.23%