Columbia Select Global Equity C (RGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.08 (0.47%)
Sep 29, 2025, 4:00 PM EDT
RGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Oct 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Sep 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Sep 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Sep 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Sep 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Sep 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Sep 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Sep 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Sep 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Sep 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Sep 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Sep 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Sep 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Sep 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Sep 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Sep 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Sep 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Sep 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Aug 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Aug 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Aug 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Aug 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Aug 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Aug 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Aug 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Aug 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Aug 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Aug 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Aug 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Aug 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Aug 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Aug 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Aug 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Aug 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Aug 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Aug 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Aug 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Jul 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Jul 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jul 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jul 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Jul 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Jul 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |