Columbia Select Global Equity C (RGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.05 (0.28%)
At close: Jul 8, 2026
RGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.82% |
| Jul 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.22% |
| Jul 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.43% |
| Jul 1, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.31% |
| Jun 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Jun 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Jun 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Jun 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Jun 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -3.51% |
| Jun 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.11% |
| Jun 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Jun 16, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jun 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 3.05% |
| Jun 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Jun 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.71% |
| Jun 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.27% |
| Jun 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jun 8, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Jun 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.24% |
| Jun 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jun 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| May 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| May 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| May 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.42% |
| May 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| May 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| May 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.86% |
| May 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.03% |
| May 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.07% |
| May 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| May 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| May 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| May 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| May 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| May 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| May 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.79% |
| May 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
| May 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| May 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Apr 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Apr 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Apr 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |