RGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.25	17.25	17.25	17.25	17.25	-1.03%
May 18, 2026	17.43	17.43	17.43	17.43	17.43	-0.34%
May 15, 2026	17.49	17.49	17.49	17.49	17.49	-2.07%
May 14, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
May 13, 2026	17.76	17.76	17.76	17.76	17.76	1.02%
May 12, 2026	17.58	17.58	17.58	17.58	17.58	-0.73%
May 11, 2026	17.71	17.71	17.71	17.71	17.71	0.34%
May 8, 2026	17.65	17.65	17.65	17.65	17.65	0.80%
May 7, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
May 6, 2026	17.69	17.69	17.69	17.69	17.69	2.79%
May 5, 2026	17.21	17.21	17.21	17.21	17.21	1.41%
May 4, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
May 1, 2026	17.00	17.00	17.00	17.00	17.00	-0.23%
Apr 30, 2026	17.04	17.04	17.04	17.04	17.04	1.19%
Apr 29, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-1.06%
Apr 27, 2026	17.00	17.00	17.00	17.00	17.00	-
Apr 24, 2026	17.00	17.00	17.00	17.00	17.00	1.31%
Apr 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.59%
Apr 22, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Apr 21, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	-0.59%
Apr 17, 2026	17.01	17.01	17.01	17.01	17.01	1.55%
Apr 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.59%
Apr 15, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Apr 14, 2026	16.90	16.90	16.90	16.90	16.90	1.56%
Apr 13, 2026	16.64	16.64	16.64	16.64	16.64	0.85%
Apr 10, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Apr 9, 2026	16.45	16.45	16.45	16.45	16.45	0.98%
Apr 8, 2026	16.29	16.29	16.29	16.29	16.29	4.42%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 6, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Apr 2, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	1.77%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	3.73%
Mar 30, 2026	14.73	14.73	14.73	14.73	14.73	-1.34%
Mar 27, 2026	14.93	14.93	14.93	14.93	14.93	-1.52%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-3.32%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	1.83%
Mar 20, 2026	15.33	15.33	15.33	15.33	15.33	-2.54%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.57%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	1.86%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-2.19%
Mar 11, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Mar 10, 2026	15.98	15.98	15.98	15.98	15.98	0.50%