RGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Aug 21, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Aug 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.61%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	-
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Aug 12, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Aug 11, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Aug 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Aug 7, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	1.78%
Aug 3, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Jul 31, 2026	17.84	17.84	17.84	17.84	17.84	1.48%
Jul 30, 2026	17.58	17.58	17.58	17.58	17.58	4.15%
Jul 29, 2026	16.88	16.88	16.88	16.88	16.88	-1.23%
Jul 28, 2026	17.09	17.09	17.09	17.09	17.09	-0.93%
Jul 27, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%
Jul 24, 2026	17.35	17.35	17.35	17.35	17.35	-0.80%
Jul 23, 2026	17.49	17.49	17.49	17.49	17.49	-0.96%
Jul 22, 2026	17.66	17.66	17.66	17.66	17.66	-0.11%
Jul 21, 2026	17.68	17.68	17.68	17.68	17.68	1.78%
Jul 20, 2026	17.37	17.37	17.37	17.37	17.37	-0.12%
Jul 17, 2026	17.39	17.39	17.39	17.39	17.39	-1.47%
Jul 16, 2026	17.65	17.65	17.65	17.65	17.65	-1.23%
Jul 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.50%
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	1.07%
Jul 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.77%
Jul 10, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jul 7, 2026	17.80	17.80	17.80	17.80	17.80	-2.09%
Jul 6, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
Jul 2, 2026	17.96	17.96	17.96	17.96	17.96	-1.43%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-2.31%
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-3.51%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	2.11%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	3.05%
Jun 12, 2026	18.01	18.01	18.01	18.01	18.01	0.73%