RGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.57	17.57	17.57	17.57	17.57	0.34%
Oct 14, 2026	17.51	17.51	17.51	17.51	17.51	-1.52%
Oct 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Oct 12, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Oct 9, 2026	17.91	17.91	17.91	17.91	17.91	0.96%
Oct 8, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Oct 6, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Oct 5, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Oct 1, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Sep 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Sep 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Sep 25, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Sep 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Sep 22, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Sep 21, 2026	17.89	17.89	17.89	17.89	17.89	1.71%
Sep 18, 2026	17.59	17.59	17.59	17.59	17.59	0.74%
Sep 17, 2026	17.46	17.46	17.46	17.46	17.46	1.22%
Sep 16, 2026	17.25	17.25	17.25	17.25	17.25	-0.06%
Sep 15, 2026	17.26	17.26	17.26	17.26	17.26	-0.63%
Sep 14, 2026	17.37	17.37	17.37	17.37	17.37	-1.75%
Sep 11, 2026	17.68	17.68	17.68	17.68	17.68	0.74%
Sep 10, 2026	17.55	17.55	17.55	17.55	17.55	-1.68%
Sep 9, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 4, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 3, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Sep 2, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Sep 1, 2026	17.80	17.80	17.80	17.80	17.80	-1.17%
Aug 31, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Aug 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Aug 21, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Aug 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.61%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	-
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Aug 12, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Aug 11, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Aug 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Aug 7, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%