Russell Inv Global Infrastructure C (RGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.08 (-0.77%)
At close: Dec 16, 2025
RGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.78% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 10.32 | 9.63 | -0.77% |
| Dec 15, 2025 | 9.71 | 9.71 | 9.71 | 10.40 | 9.71 | 0.10% |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | - |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | 0.97% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 10.29 | 9.60 | -0.10% |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 10.30 | 9.61 | -0.29% |
| Dec 8, 2025 | 9.64 | 9.64 | 9.64 | 10.33 | 9.64 | -0.48% |
| Dec 5, 2025 | 9.69 | 9.69 | 9.69 | 10.38 | 9.69 | -0.38% |
| Dec 4, 2025 | 9.72 | 9.72 | 9.72 | 10.42 | 9.72 | -0.10% |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 10.43 | 9.73 | 0.19% |
| Dec 2, 2025 | 9.72 | 9.72 | 9.72 | 10.41 | 9.71 | -0.48% |
| Dec 1, 2025 | 9.76 | 9.76 | 9.76 | 10.46 | 9.76 | -0.95% |
| Nov 28, 2025 | 9.86 | 9.86 | 9.86 | 10.56 | 9.85 | 0.67% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 10.49 | 9.79 | 1.06% |
| Nov 25, 2025 | 9.69 | 9.69 | 9.69 | 10.38 | 9.69 | 0.39% |
| Nov 24, 2025 | 9.65 | 9.65 | 9.65 | 10.34 | 9.65 | 0.78% |
| Nov 21, 2025 | 9.58 | 9.58 | 9.58 | 10.26 | 9.57 | 0.39% |
| Nov 20, 2025 | 9.54 | 9.54 | 9.54 | 10.22 | 9.54 | -0.39% |
| Nov 19, 2025 | 9.58 | 9.58 | 9.58 | 10.26 | 9.57 | -0.48% |
| Nov 18, 2025 | 9.62 | 9.62 | 9.62 | 10.31 | 9.62 | -0.48% |
| Nov 17, 2025 | 9.67 | 9.67 | 9.67 | 10.36 | 9.67 | -0.29% |
| Nov 14, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | 0.19% |
| Nov 13, 2025 | 9.68 | 9.68 | 9.68 | 10.37 | 9.68 | -0.77% |
| Nov 12, 2025 | 9.75 | 9.75 | 9.75 | 10.45 | 9.75 | 0.29% |
| Nov 11, 2025 | 9.72 | 9.72 | 9.72 | 10.42 | 9.72 | 0.58% |
| Nov 10, 2025 | 9.67 | 9.67 | 9.67 | 10.36 | 9.67 | 0.58% |
| Nov 7, 2025 | 9.61 | 9.61 | 9.61 | 10.30 | 9.61 | 0.68% |
| Nov 6, 2025 | 9.55 | 9.55 | 9.55 | 10.23 | 9.55 | -0.20% |
| Nov 5, 2025 | 9.57 | 9.57 | 9.57 | 10.25 | 9.57 | 0.59% |
| Nov 4, 2025 | 9.51 | 9.51 | 9.51 | 10.19 | 9.51 | -0.39% |
| Nov 3, 2025 | 9.55 | 9.55 | 9.55 | 10.23 | 9.55 | 0.20% |
| Oct 31, 2025 | 9.53 | 9.53 | 9.53 | 10.21 | 9.53 | -0.29% |
| Oct 30, 2025 | 9.56 | 9.56 | 9.56 | 10.24 | 9.56 | -0.10% |
| Oct 29, 2025 | 9.57 | 9.57 | 9.57 | 10.25 | 9.57 | -0.97% |
| Oct 28, 2025 | 9.66 | 9.66 | 9.66 | 10.35 | 9.66 | -0.67% |
| Oct 27, 2025 | 9.72 | 9.72 | 9.72 | 10.42 | 9.72 | 0.29% |
| Oct 24, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | 0.10% |
| Oct 23, 2025 | 9.69 | 9.69 | 9.69 | 10.38 | 9.69 | 0.19% |
| Oct 22, 2025 | 9.67 | 9.67 | 9.67 | 10.36 | 9.67 | 0.29% |
| Oct 21, 2025 | 9.64 | 9.64 | 9.64 | 10.33 | 9.64 | -0.77% |
| Oct 20, 2025 | 9.72 | 9.72 | 9.72 | 10.41 | 9.71 | 0.19% |
| Oct 17, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | 0.19% |
| Oct 16, 2025 | 9.68 | 9.68 | 9.68 | 10.37 | 9.68 | -0.48% |
| Oct 15, 2025 | 9.72 | 9.72 | 9.72 | 10.42 | 9.72 | 0.87% |
| Oct 14, 2025 | 9.64 | 9.64 | 9.64 | 10.33 | 9.64 | 0.39% |
| Oct 13, 2025 | 9.60 | 9.60 | 9.60 | 10.29 | 9.60 | 0.39% |
| Oct 10, 2025 | 9.57 | 9.57 | 9.57 | 10.25 | 9.57 | -0.68% |
| Oct 9, 2025 | 9.63 | 9.63 | 9.63 | 10.32 | 9.63 | -0.77% |