RGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Mar 30, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	0.78%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-2.48%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Mar 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Mar 5, 2026	10.61	10.61	10.61	10.61	10.61	-1.12%
Mar 4, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Mar 3, 2026	10.68	10.68	10.68	10.68	10.68	-1.75%
Mar 2, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Feb 27, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Feb 26, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Feb 25, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Feb 24, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 23, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Feb 20, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Feb 19, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Feb 17, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Feb 13, 2026	10.75	10.75	10.75	10.75	10.75	1.32%
Feb 12, 2026	10.61	10.61	10.61	10.61	10.61	-
Feb 11, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
Feb 10, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Feb 9, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
Feb 6, 2026	10.34	10.34	10.34	10.34	10.34	1.17%
Feb 5, 2026	10.22	10.22	10.22	10.22	10.22	-
Feb 4, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Feb 3, 2026	10.20	10.20	10.20	10.20	10.20	1.49%
Feb 2, 2026	10.05	10.05	10.05	10.05	10.05	-0.89%
Jan 30, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%
Jan 29, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Jan 28, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Jan 27, 2026	10.16	10.16	10.16	10.16	10.16	1.50%
Jan 26, 2026	10.01	10.01	10.01	10.01	10.01	0.70%
Jan 23, 2026	9.94	9.94	9.94	9.94	9.94	0.20%
Jan 22, 2026	9.92	9.92	9.92	9.92	9.92	0.51%
Jan 21, 2026	9.87	9.87	9.87	9.87	9.87	0.61%