Russell Investments Global Infrastructure Fund Class C (RGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.14 (1.32%)
Feb 13, 2026, 9:30 AM EST
RGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
| Feb 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Feb 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Feb 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Feb 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Feb 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jan 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jan 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Jan 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jan 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jan 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Jan 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Jan 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jan 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Jan 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Jan 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Jan 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jan 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jan 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Jan 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jan 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Jan 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Dec 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Dec 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Dec 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Dec 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Dec 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Dec 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Dec 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.78% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 10.32 | 9.63 | -0.77% |
| Dec 15, 2025 | 9.71 | 9.71 | 9.71 | 10.40 | 9.71 | 0.10% |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | - |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 10.39 | 9.70 | 0.97% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 10.29 | 9.60 | -0.10% |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 10.30 | 9.61 | -0.29% |
| Dec 8, 2025 | 9.64 | 9.64 | 9.64 | 10.33 | 9.64 | -0.48% |
| Dec 5, 2025 | 9.69 | 9.69 | 9.69 | 10.38 | 9.69 | -0.38% |
| Dec 4, 2025 | 9.72 | 9.72 | 9.72 | 10.42 | 9.72 | -0.10% |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 10.43 | 9.73 | 0.19% |