Russell Inv Global Infrastructure C (RGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.03 (-0.29%)
Nov 3, 2026, 4:00 PM EST
RGCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Nov 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Oct 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.46% |
| Oct 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Oct 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Oct 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Oct 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Oct 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Oct 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Oct 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Oct 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Oct 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Oct 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Oct 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Oct 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Oct 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Oct 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Oct 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.90% |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -0.41% |
| Sep 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.60% |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.20% |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | -0.41% |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | 0.10% |
| Sep 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -0.51% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.10% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.10% |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.10% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.69% |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.80% |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.30% |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.60% |
| Sep 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -0.88% |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -0.10% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.97% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.77% |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.29% |
| Sep 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | - |
| Sep 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.49% |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.19% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.48% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | 0.19% |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.67% |
| Aug 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.94% |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 0.47% |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 0.38% |