Russell Inv Global Infrastructure C (RGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.06 (0.62%)
At close: Oct 2, 2026
RGCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Sep 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Sep 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Sep 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Sep 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Sep 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Aug 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Aug 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Aug 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Aug 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Aug 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Aug 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Aug 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Aug 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Aug 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Aug 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jul 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jul 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Jul 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jul 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Jul 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |