RGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.45	10.45	10.45	10.45	10.45	-1.79%
May 14, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
May 13, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
May 11, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
May 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
May 7, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
May 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 5, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
May 4, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	2.75%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Apr 24, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Apr 23, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 21, 2026	10.53	10.53	10.53	10.53	10.53	-1.03%
Apr 20, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Apr 17, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 16, 2026	10.66	10.66	10.66	10.66	10.66	-
Apr 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Apr 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Apr 8, 2026	10.83	10.83	10.83	10.83	10.83	1.40%
Apr 7, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Apr 2, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Apr 1, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Mar 30, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	0.78%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-2.48%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Mar 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%