RGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	-1.03%
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	-1.21%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
Jun 24, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jun 23, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%
Jun 16, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jun 12, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Jun 10, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Jun 8, 2026	10.37	10.37	10.37	10.37	10.37	-0.86%
Jun 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jun 4, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Jun 2, 2026	10.47	10.47	10.47	10.47	10.47	1.36%
Jun 1, 2026	10.33	10.33	10.33	10.33	10.33	-1.43%
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
May 27, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
May 26, 2026	10.67	10.67	10.67	10.67	10.67	-
May 22, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
May 21, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
May 20, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
May 19, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
May 18, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
May 15, 2026	10.45	10.45	10.45	10.45	10.45	-1.79%
May 14, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
May 13, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
May 11, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
May 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
May 7, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
May 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 5, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
May 4, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	2.75%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Apr 24, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Apr 23, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%