RGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jan 21, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.92%
Jan 16, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jan 15, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jan 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jan 9, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jan 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jan 6, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Jan 5, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Dec 31, 2025	11.17	11.17	11.17	11.17	11.17	-0.62%
Dec 30, 2025	11.24	11.24	11.24	11.24	11.24	-0.09%
Dec 29, 2025	11.25	11.25	11.25	11.25	11.25	-0.27%
Dec 26, 2025	11.28	11.28	11.28	11.28	11.28	-
Dec 24, 2025	11.28	11.28	11.28	11.28	11.28	0.27%
Dec 23, 2025	11.25	11.25	11.25	11.25	11.25	0.45%
Dec 22, 2025	11.20	11.20	11.20	11.20	11.20	0.63%
Dec 19, 2025	11.13	11.13	11.13	11.13	11.13	0.63%
Dec 18, 2025	11.06	11.06	11.06	11.06	11.06	0.73%
Dec 17, 2025	10.98	10.98	10.98	10.98	10.98	-8.80%
Dec 16, 2025	11.08	11.08	11.08	12.04	11.08	-0.33%
Dec 15, 2025	11.12	11.12	11.12	12.08	11.12	-
Dec 12, 2025	11.12	11.12	11.12	12.08	11.12	-0.90%
Dec 11, 2025	11.22	11.22	11.22	12.19	11.22	0.49%
Dec 10, 2025	11.17	11.17	11.17	12.13	11.17	0.92%
Dec 9, 2025	11.06	11.06	11.06	12.02	11.06	-0.17%
Dec 8, 2025	11.08	11.08	11.08	12.04	11.08	-0.33%
Dec 5, 2025	11.12	11.12	11.12	12.08	11.12	0.08%
Dec 4, 2025	11.11	11.11	11.11	12.07	11.11	0.17%
Dec 3, 2025	11.09	11.09	11.09	12.05	11.09	0.42%
Dec 2, 2025	11.05	11.05	11.05	12.00	11.05	0.33%
Dec 1, 2025	11.01	11.01	11.01	11.96	11.01	-0.50%
Nov 28, 2025	11.06	11.06	11.06	12.02	11.06	0.59%
Nov 26, 2025	11.00	11.00	11.00	11.95	11.00	0.67%
Nov 25, 2025	10.93	10.93	10.93	11.87	10.93	1.28%
Nov 24, 2025	10.79	10.79	10.79	11.72	10.79	1.12%