RGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	2.85%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Mar 26, 2026	10.73	10.73	10.73	10.73	10.73	-1.83%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 16, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Mar 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Mar 12, 2026	11.04	11.04	11.04	11.04	11.04	-1.60%
Mar 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 9, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Mar 6, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Mar 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Mar 4, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Mar 3, 2026	11.34	11.34	11.34	11.34	11.34	-1.65%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Feb 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Feb 20, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Feb 11, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Feb 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Feb 9, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Feb 6, 2026	11.54	11.54	11.54	11.54	11.54	1.76%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jan 21, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.92%