Russell Inv Global Equity M (RGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
0.00 (0.00%)
At close: Dec 15, 2025
RGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Dec 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -8.80% |
| Dec 16, 2025 | 11.08 | 11.08 | 11.08 | 12.04 | 11.08 | -0.33% |
| Dec 15, 2025 | 11.12 | 11.12 | 11.12 | 12.08 | 11.12 | - |
| Dec 12, 2025 | 11.12 | 11.12 | 11.12 | 12.08 | 11.12 | -0.90% |
| Dec 11, 2025 | 11.22 | 11.22 | 11.22 | 12.19 | 11.22 | 0.49% |
| Dec 10, 2025 | 11.17 | 11.17 | 11.17 | 12.13 | 11.17 | 0.92% |
| Dec 9, 2025 | 11.06 | 11.06 | 11.06 | 12.02 | 11.06 | -0.17% |
| Dec 8, 2025 | 11.08 | 11.08 | 11.08 | 12.04 | 11.08 | -0.33% |
| Dec 5, 2025 | 11.12 | 11.12 | 11.12 | 12.08 | 11.12 | 0.08% |
| Dec 4, 2025 | 11.11 | 11.11 | 11.11 | 12.07 | 11.11 | 0.17% |
| Dec 3, 2025 | 11.09 | 11.09 | 11.09 | 12.05 | 11.09 | 0.42% |
| Dec 2, 2025 | 11.05 | 11.05 | 11.05 | 12.00 | 11.05 | 0.33% |
| Dec 1, 2025 | 11.01 | 11.01 | 11.01 | 11.96 | 11.01 | -0.50% |
| Nov 28, 2025 | 11.06 | 11.06 | 11.06 | 12.02 | 11.06 | 0.59% |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 11.95 | 11.00 | 0.67% |
| Nov 25, 2025 | 10.93 | 10.93 | 10.93 | 11.87 | 10.93 | 1.28% |
| Nov 24, 2025 | 10.79 | 10.79 | 10.79 | 11.72 | 10.79 | 1.12% |
| Nov 21, 2025 | 10.67 | 10.67 | 10.67 | 11.59 | 10.67 | 1.13% |
| Nov 20, 2025 | 10.55 | 10.55 | 10.55 | 11.46 | 10.55 | -1.38% |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 11.62 | 10.70 | 0.26% |
| Nov 18, 2025 | 10.67 | 10.67 | 10.67 | 11.59 | 10.67 | -0.69% |
| Nov 17, 2025 | 10.74 | 10.74 | 10.74 | 11.67 | 10.74 | -0.93% |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 11.78 | 10.84 | -0.17% |
| Nov 13, 2025 | 10.86 | 10.86 | 10.86 | 11.80 | 10.86 | -1.42% |
| Nov 12, 2025 | 11.02 | 11.02 | 11.02 | 11.97 | 11.02 | 0.25% |
| Nov 11, 2025 | 10.99 | 10.99 | 10.99 | 11.94 | 10.99 | 0.42% |
| Nov 10, 2025 | 10.95 | 10.95 | 10.95 | 11.89 | 10.94 | 1.28% |
| Nov 7, 2025 | 10.81 | 10.81 | 10.81 | 11.74 | 10.81 | 0.17% |
| Nov 6, 2025 | 10.79 | 10.79 | 10.79 | 11.72 | 10.79 | -0.76% |
| Nov 5, 2025 | 10.87 | 10.87 | 10.87 | 11.81 | 10.87 | 0.43% |
| Nov 4, 2025 | 10.83 | 10.83 | 10.83 | 11.76 | 10.83 | -1.09% |
| Nov 3, 2025 | 10.95 | 10.95 | 10.95 | 11.89 | 10.94 | 0.17% |
| Oct 31, 2025 | 10.93 | 10.93 | 10.93 | 11.87 | 10.93 | 0.08% |
| Oct 30, 2025 | 10.92 | 10.92 | 10.92 | 11.86 | 10.92 | -0.92% |
| Oct 29, 2025 | 11.02 | 11.02 | 11.02 | 11.97 | 11.02 | -0.17% |
| Oct 28, 2025 | 11.04 | 11.04 | 11.04 | 11.99 | 11.04 | -0.08% |
| Oct 27, 2025 | 11.05 | 11.05 | 11.05 | 12.00 | 11.05 | 1.10% |
| Oct 24, 2025 | 10.93 | 10.93 | 10.93 | 11.87 | 10.93 | 0.59% |
| Oct 23, 2025 | 10.86 | 10.86 | 10.86 | 11.80 | 10.86 | 0.60% |
| Oct 22, 2025 | 10.80 | 10.80 | 10.80 | 11.73 | 10.80 | -0.42% |
| Oct 21, 2025 | 10.84 | 10.84 | 10.84 | 11.78 | 10.84 | -0.17% |
| Oct 20, 2025 | 10.86 | 10.86 | 10.86 | 11.80 | 10.86 | 0.94% |
| Oct 17, 2025 | 10.76 | 10.76 | 10.76 | 11.69 | 10.76 | 0.43% |
| Oct 16, 2025 | 10.72 | 10.72 | 10.72 | 11.64 | 10.71 | -0.43% |
| Oct 15, 2025 | 10.76 | 10.76 | 10.76 | 11.69 | 10.76 | 0.43% |
| Oct 14, 2025 | 10.72 | 10.72 | 10.72 | 11.64 | 10.71 | 0.09% |
| Oct 13, 2025 | 10.71 | 10.71 | 10.71 | 11.63 | 10.71 | 1.39% |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 11.47 | 10.56 | -2.47% |
| Oct 9, 2025 | 10.83 | 10.83 | 10.83 | 11.76 | 10.83 | -0.51% |