RGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.94%
May 5, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 1, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	1.20%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 24, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
Apr 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Apr 17, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Apr 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 15, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Apr 14, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 8, 2026	11.36	11.36	11.36	11.36	11.36	2.99%
Apr 7, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 6, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	2.85%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Mar 26, 2026	10.73	10.73	10.73	10.73	10.73	-1.83%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 16, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Mar 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Mar 12, 2026	11.04	11.04	11.04	11.04	11.04	-1.60%
Mar 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 9, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Mar 6, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Mar 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Mar 4, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Mar 3, 2026	11.34	11.34	11.34	11.34	11.34	-1.65%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Feb 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.78%