Russell Inv Global Equity M (RGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.17 (-1.40%)
At close: Jun 23, 2026
RGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Jun 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Jun 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Jun 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jun 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jun 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.04% |
| Jun 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% |
| Jun 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jun 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Jun 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.45% |
| Jun 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jun 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Jun 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jun 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| May 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| May 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| May 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| May 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| May 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| May 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| May 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| May 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| May 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.94% |
| May 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| May 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| May 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Apr 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Apr 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Apr 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Apr 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Apr 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Apr 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Apr 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Apr 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Apr 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Apr 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Apr 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Apr 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Apr 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |