RGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Aug 24, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Aug 21, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
Aug 20, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
Aug 19, 2026	12.60	12.60	12.60	12.60	12.60	-
Aug 18, 2026	12.60	12.60	12.60	12.60	12.60	-0.63%
Aug 17, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
Aug 14, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Aug 13, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Aug 12, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Aug 11, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Aug 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Aug 7, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Aug 6, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Aug 5, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Aug 4, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Aug 3, 2026	12.54	12.54	12.54	12.54	12.54	1.21%
Jul 31, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Jul 30, 2026	12.33	12.33	12.33	12.33	12.33	1.73%
Jul 29, 2026	12.12	12.12	12.12	12.12	12.12	-0.90%
Jul 28, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
Jul 27, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Jul 24, 2026	12.14	12.14	12.14	12.14	12.14	0.08%
Jul 23, 2026	12.13	12.13	12.13	12.13	12.13	-1.14%
Jul 22, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
Jul 21, 2026	12.29	12.29	12.29	12.29	12.29	0.99%
Jul 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
Jul 17, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%
Jul 16, 2026	12.32	12.32	12.32	12.32	12.32	-0.56%
Jul 15, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Jul 14, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Jul 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%
Jul 10, 2026	12.36	12.36	12.36	12.36	12.36	0.49%
Jul 9, 2026	12.30	12.30	12.30	12.30	12.30	0.65%
Jul 8, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Jul 7, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Jul 6, 2026	12.31	12.31	12.31	12.31	12.31	0.98%
Jul 2, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Jul 1, 2026	12.13	12.13	12.13	12.13	12.13	-0.33%
Jun 30, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jun 29, 2026	12.12	12.12	12.12	12.12	12.12	1.25%
Jun 26, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jun 25, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
Jun 23, 2026	11.99	11.99	11.99	11.99	11.99	-1.40%
Jun 22, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
Jun 18, 2026	12.22	12.22	12.22	12.22	12.22	0.91%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.06%
Jun 16, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Jun 15, 2026	12.27	12.27	12.27	12.27	12.27	1.49%