Russell Investments Global Equity Fund Class A (RGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.02 (0.20%)
Apr 30, 2025, 4:00 PM EDT

RGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.979.979.979.979.971.53%
May 1, 20259.829.829.829.829.820.31%
Apr 30, 20259.799.799.799.799.790.20%
Apr 29, 20259.779.779.779.779.770.51%
Apr 28, 20259.729.729.729.729.720.31%
Apr 25, 20259.699.699.699.699.690.41%
Apr 24, 20259.659.659.659.659.651.79%
Apr 23, 20259.489.489.489.489.481.17%
Apr 22, 20259.379.379.379.379.372.52%
Apr 21, 20259.149.149.149.149.14-1.83%
Apr 17, 20259.319.319.319.319.310.43%
Apr 16, 20259.279.279.279.279.27-1.49%
Apr 15, 20259.419.419.419.419.410.21%
Apr 14, 20259.399.399.399.399.390.86%
Apr 11, 20259.319.319.319.319.311.97%
Apr 10, 20259.139.139.139.139.13-2.98%
Apr 9, 20259.419.419.419.419.418.54%
Apr 8, 20258.678.678.678.678.67-1.48%
Apr 7, 20258.808.808.808.808.80-0.79%
Apr 4, 20258.878.878.878.878.87-5.94%
Apr 3, 20259.439.439.439.439.43-4.17%
Apr 2, 20259.849.849.849.849.840.51%
Apr 1, 20259.799.799.799.799.790.31%
Mar 31, 20259.769.769.769.769.76-
Mar 28, 20259.769.769.769.769.76-1.81%
Mar 27, 20259.949.949.949.949.94-0.30%
Mar 26, 20259.979.979.979.979.97-0.99%
Mar 25, 202510.0710.0710.0710.0710.070.20%
Mar 24, 202510.0510.0510.0510.0510.051.21%
Mar 21, 20259.939.939.939.939.93-0.10%
Mar 20, 20259.949.949.949.949.94-0.30%
Mar 19, 20259.979.979.979.979.970.91%
Mar 18, 20259.889.889.889.889.88-0.80%
Mar 17, 20259.969.969.969.969.961.01%
Mar 14, 20259.869.869.869.869.861.86%
Mar 13, 20259.689.689.689.689.68-1.22%
Mar 12, 20259.809.809.809.809.800.41%
Mar 11, 20259.769.769.769.769.76-0.61%
Mar 10, 20259.829.829.829.829.82-2.48%
Mar 7, 202510.0710.0710.0710.0710.070.70%
Mar 6, 202510.0010.0010.0010.0010.00-1.48%
Mar 5, 202510.1510.1510.1510.1510.151.81%
Mar 4, 20259.979.979.979.979.97-0.70%
Mar 3, 202510.0410.0410.0410.0410.04-1.28%
Feb 28, 202510.1710.1710.1710.1710.171.09%
Feb 27, 202510.0610.0610.0610.0610.06-1.47%
Feb 26, 202510.2110.2110.2110.2110.210.10%
Feb 25, 202510.2010.2010.2010.2010.20-
Feb 24, 202510.2010.2010.2010.2010.20-0.49%
Feb 21, 202510.2510.2510.2510.2510.25-1.35%