Russell Investments Global Equity Fund Class A (RGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.14 (-1.17%)
At close: Feb 5, 2026
RGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Feb 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Feb 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Jan 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jan 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
| Jan 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.92% |
| Jan 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jan 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Jan 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jan 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Jan 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jan 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Dec 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Dec 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Dec 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Dec 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Dec 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Dec 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Dec 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Dec 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Dec 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -8.60% |
| Dec 16, 2025 | 11.64 | 11.64 | 11.64 | 12.56 | 11.64 | -0.32% |
| Dec 15, 2025 | 11.68 | 11.68 | 11.68 | 12.60 | 11.68 | - |
| Dec 12, 2025 | 11.68 | 11.68 | 11.68 | 12.60 | 11.68 | -0.87% |
| Dec 11, 2025 | 11.78 | 11.78 | 11.78 | 12.71 | 11.78 | 0.47% |
| Dec 10, 2025 | 11.73 | 11.73 | 11.73 | 12.65 | 11.73 | 0.96% |
| Dec 9, 2025 | 11.62 | 11.62 | 11.62 | 12.53 | 11.62 | -0.24% |
| Dec 8, 2025 | 11.64 | 11.64 | 11.64 | 12.56 | 11.64 | -0.24% |
| Dec 5, 2025 | 11.67 | 11.67 | 11.67 | 12.59 | 11.67 | 0.08% |
| Dec 4, 2025 | 11.66 | 11.66 | 11.66 | 12.58 | 11.66 | 0.16% |
| Dec 3, 2025 | 11.64 | 11.64 | 11.64 | 12.56 | 11.64 | 0.32% |
| Dec 2, 2025 | 11.61 | 11.61 | 11.61 | 12.52 | 11.61 | 0.32% |
| Dec 1, 2025 | 11.57 | 11.57 | 11.57 | 12.48 | 11.57 | -0.40% |
| Nov 28, 2025 | 11.62 | 11.62 | 11.62 | 12.53 | 11.62 | 0.48% |
| Nov 26, 2025 | 11.56 | 11.56 | 11.56 | 12.47 | 11.56 | 0.73% |
| Nov 25, 2025 | 11.48 | 11.48 | 11.48 | 12.38 | 11.48 | 1.31% |
| Nov 24, 2025 | 11.33 | 11.33 | 11.33 | 12.22 | 11.33 | 1.16% |