Russell Investments Global Equity Fund Class A (RGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.13 (1.22%)
At close: Apr 1, 2026
RGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.80% |
| Mar 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.61% |
| Mar 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.86% |
| Mar 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Mar 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Mar 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Mar 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Mar 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
| Mar 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Mar 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Mar 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Mar 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Mar 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Mar 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Mar 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Mar 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Mar 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Mar 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.67% |
| Mar 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Feb 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Feb 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Feb 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Feb 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Feb 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Feb 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.31% |
| Feb 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Feb 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.70% |
| Feb 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Feb 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Feb 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jan 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Jan 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Jan 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jan 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jan 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |