RGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.42%
Jun 22, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	1.01%
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%
Jun 16, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Jun 15, 2026	12.07	12.07	12.07	12.07	12.07	1.51%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 11, 2026	11.83	11.83	11.83	11.83	11.83	2.07%
Jun 10, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Jun 9, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jun 8, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jun 5, 2026	11.75	11.75	11.75	11.75	11.75	-2.49%
Jun 4, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.83%
Jun 2, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Jun 1, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
May 29, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
May 28, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 27, 2026	11.98	11.98	11.98	11.98	11.98	-
May 26, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
May 22, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 21, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
May 20, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
May 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
May 18, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 15, 2026	11.83	11.83	11.83	11.83	11.83	-1.17%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
May 13, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-
May 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
May 6, 2026	11.88	11.88	11.88	11.88	11.88	1.97%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 24, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Apr 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Apr 22, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	0.89%