RGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.88	11.88	11.88	11.88	11.88	1.97%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 24, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Apr 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Apr 22, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	3.04%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Apr 1, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	2.80%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 27, 2026	10.39	10.39	10.39	10.39	10.39	-1.61%
Mar 26, 2026	10.56	10.56	10.56	10.56	10.56	-1.86%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	1.13%
Mar 20, 2026	10.58	10.58	10.58	10.58	10.58	-1.67%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Mar 18, 2026	10.79	10.79	10.79	10.79	10.79	-1.46%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Mar 16, 2026	10.91	10.91	10.91	10.91	10.91	1.21%
Mar 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.74%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-1.63%
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Mar 10, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 9, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.99	-1.26%
Mar 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Mar 4, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Mar 3, 2026	11.16	11.16	11.16	11.16	11.16	-1.67%
Mar 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Feb 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Feb 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Feb 25, 2026	11.46	11.46	11.46	11.46	11.46	0.70%