American Funds Growth Fund of Amer R2E (RGEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.25
+0.46 (0.54%)
Oct 6, 2025, 4:00 PM EDT
RGEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.54% |
| Oct 3, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.04% |
| Oct 2, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.44% |
| Oct 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.52% |
| Sep 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.07% |
| Sep 29, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.45% |
| Sep 26, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.40% |
| Sep 25, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.95% |
| Sep 24, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.52% |
| Sep 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.72% |
| Sep 22, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.15% |
| Sep 19, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Sep 18, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.82% |
| Sep 17, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.49% |
| Sep 16, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.07% |
| Sep 15, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.70% |
| Sep 12, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.17% |
| Sep 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.77% |
| Sep 10, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.22% |
| Sep 9, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.35% |
| Sep 8, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.55% |
| Sep 5, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.23% |
| Sep 4, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.04% |
| Sep 3, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.38% |
| Sep 2, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.58% |
| Aug 29, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.92% |
| Aug 28, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.62% |
| Aug 27, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.16% |
| Aug 26, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.68% |
| Aug 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.42% |
| Aug 22, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.94% |
| Aug 21, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% |
| Aug 20, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.48% |
| Aug 19, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.21% |
| Aug 18, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.22% |
| Aug 15, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.07% |
| Aug 14, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.04% |
| Aug 13, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.05% |
| Aug 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.39% |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.02% |
| Aug 8, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.30% |
| Aug 7, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.19% |
| Aug 6, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.88% |
| Aug 5, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.09% |
| Aug 4, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.99% |
| Aug 1, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.66% |
| Jul 31, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.07% |
| Jul 30, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.17% |
| Jul 29, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.83% |
| Jul 28, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.07% |