American Funds Growth Fund of Amer R2E (RGEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.72
+0.12 (0.14%)
Nov 7, 2025, 4:00 PM EST
RGEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.54% |
| Nov 5, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.58% |
| Nov 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -2.01% |
| Nov 3, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.17% |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.64% |
| Oct 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.66% |
| Oct 29, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.07% |
| Oct 28, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.08% |
| Oct 27, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.41% |
| Oct 24, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.68% |
| Oct 23, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.84% |
| Oct 22, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.96% |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.07% |
| Oct 20, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.27% |
| Oct 17, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.20% |
| Oct 16, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.62% |
| Oct 15, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.46% |
| Oct 14, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.36% |
| Oct 13, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.96% |
| Oct 10, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -3.07% |
| Oct 9, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.15% |
| Oct 8, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.76% |
| Oct 7, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.65% |
| Oct 6, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.54% |
| Oct 3, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.04% |
| Oct 2, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.44% |
| Oct 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.52% |
| Sep 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.07% |
| Sep 29, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.45% |
| Sep 26, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.40% |
| Sep 25, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.95% |
| Sep 24, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.52% |
| Sep 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.72% |
| Sep 22, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.15% |
| Sep 19, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Sep 18, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.82% |
| Sep 17, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.49% |
| Sep 16, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.07% |
| Sep 15, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.70% |
| Sep 12, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.17% |
| Sep 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.77% |
| Sep 10, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.22% |
| Sep 9, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.35% |
| Sep 8, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.55% |
| Sep 5, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.23% |
| Sep 4, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.04% |
| Sep 3, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.38% |
| Sep 2, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.58% |
| Aug 29, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.92% |
| Aug 28, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.62% |