American Funds Growth Fund of Amer R2E (RGEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.25
+0.85 (1.04%)
Sep 4, 2025, 9:30 AM EDT
RGEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.04% |
| Sep 3, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.38% |
| Sep 2, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.58% |
| Aug 29, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.92% |
| Aug 28, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.62% |
| Aug 27, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.16% |
| Aug 26, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.68% |
| Aug 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.42% |
| Aug 22, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.94% |
| Aug 21, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% |
| Aug 20, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.48% |
| Aug 19, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.21% |
| Aug 18, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.22% |
| Aug 15, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.07% |
| Aug 14, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.04% |
| Aug 13, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.05% |
| Aug 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.39% |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.02% |
| Aug 8, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.30% |
| Aug 7, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.19% |
| Aug 6, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.88% |
| Aug 5, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.09% |
| Aug 4, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.99% |
| Aug 1, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.66% |
| Jul 31, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.07% |
| Jul 30, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.17% |
| Jul 29, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.83% |
| Jul 28, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.07% |
| Jul 25, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.34% |
| Jul 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.01% |
| Jul 23, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.94% |
| Jul 22, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.33% |
| Jul 21, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.05% |
| Jul 18, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.15% |
| Jul 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.55% |
| Jul 16, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.40% |
| Jul 15, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.41% |
| Jul 14, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.50% |
| Jul 11, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.41% |
| Jul 10, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.20% |
| Jul 9, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.90% |
| Jul 8, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.06% |
| Jul 7, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.62% |
| Jul 3, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.98% |
| Jul 2, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.64% |
| Jul 1, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.92% |
| Jun 30, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.52% |
| Jun 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.81% |
| Jun 26, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.05% |
| Jun 25, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.05% |