RGEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.70	79.70	79.70	79.70	79.70	-0.04%
Jul 27, 2026	79.73	79.73	79.73	79.73	79.73	0.47%
Jul 24, 2026	79.36	79.36	79.36	79.36	79.36	-0.84%
Jul 23, 2026	80.03	80.03	80.03	80.03	80.03	-1.36%
Jul 22, 2026	81.13	81.13	81.13	81.13	81.13	-0.54%
Jul 21, 2026	81.57	81.57	81.57	81.57	81.57	1.25%
Jul 20, 2026	80.56	80.56	80.56	80.56	80.56	-0.10%
Jul 17, 2026	80.64	80.64	80.64	80.64	80.64	-1.42%
Jul 16, 2026	81.80	81.80	81.80	81.80	81.80	-1.35%
Jul 15, 2026	82.92	82.92	82.92	82.92	82.92	0.51%
Jul 14, 2026	82.50	82.50	82.50	82.50	82.50	0.68%
Jul 13, 2026	81.94	81.94	81.94	81.94	81.94	-1.59%
Jul 10, 2026	83.26	83.26	83.26	83.26	83.26	0.08%
Jul 9, 2026	83.19	83.19	83.19	83.19	83.19	1.14%
Jul 8, 2026	82.25	82.25	82.25	82.25	82.25	-0.40%
Jul 7, 2026	82.58	82.58	82.58	82.58	82.58	-0.95%
Jul 6, 2026	83.37	83.37	83.37	83.37	83.37	1.04%
Jul 2, 2026	82.51	82.51	82.51	82.51	82.51	-0.97%
Jul 1, 2026	83.32	83.32	83.32	83.32	83.32	-0.43%
Jun 30, 2026	83.68	83.68	83.68	83.68	83.68	0.77%
Jun 29, 2026	83.04	83.04	83.04	83.04	83.04	1.69%
Jun 26, 2026	81.66	81.66	81.66	81.66	81.66	-0.18%
Jun 25, 2026	81.81	81.81	81.81	81.81	81.81	0.34%
Jun 24, 2026	81.53	81.53	81.53	81.53	81.53	0.22%
Jun 23, 2026	81.35	81.35	81.35	81.35	81.35	-2.18%
Jun 22, 2026	83.16	83.16	83.16	83.16	83.16	-0.53%
Jun 18, 2026	83.60	83.60	83.60	83.60	83.60	1.79%
Jun 17, 2026	82.13	82.13	82.13	82.13	82.13	-1.05%
Jun 16, 2026	83.00	83.00	83.00	83.00	83.00	-0.91%
Jun 15, 2026	83.76	83.76	83.76	83.76	83.76	2.71%
Jun 12, 2026	81.55	81.55	81.55	81.55	81.55	0.27%
Jun 11, 2026	81.33	81.33	81.33	81.33	81.33	2.56%
Jun 10, 2026	79.30	79.30	79.30	79.30	79.30	-2.27%
Jun 9, 2026	81.14	81.14	81.14	81.14	81.14	0.05%
Jun 8, 2026	81.10	81.10	81.10	81.10	81.10	0.76%
Jun 5, 2026	80.49	80.49	80.49	80.49	80.49	-3.82%
Jun 4, 2026	83.69	83.69	83.69	83.69	83.69	0.16%
Jun 3, 2026	83.56	83.56	83.56	83.56	83.56	-0.80%
Jun 2, 2026	84.23	84.23	84.23	84.23	84.23	-0.32%
Jun 1, 2026	84.50	84.50	84.50	84.50	84.50	0.37%
May 29, 2026	84.19	84.19	84.19	84.19	84.19	0.41%
May 28, 2026	83.85	83.85	83.85	83.85	83.85	1.00%
May 27, 2026	83.02	83.02	83.02	83.02	83.02	0.48%
May 26, 2026	82.62	82.62	82.62	82.62	82.62	1.26%
May 22, 2026	81.59	81.59	81.59	81.59	81.59	-0.17%
May 21, 2026	81.73	81.73	81.73	81.73	81.73	0.42%
May 20, 2026	81.39	81.39	81.39	81.39	81.39	1.55%
May 19, 2026	80.15	80.15	80.15	80.15	80.15	-0.93%
May 18, 2026	80.90	80.90	80.90	80.90	80.90	-0.39%
May 15, 2026	81.22	81.22	81.22	81.22	81.22	-1.28%