American Funds Growth Fd of Amer R-2E (RGEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.10
-0.44 (-0.52%)
Aug 17, 2026, 9:30 AM EST
RGEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.37% |
| Aug 17, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.52% |
| Aug 14, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.60% |
| Aug 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Aug 12, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.24% |
| Aug 11, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.17% |
| Aug 10, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.07% |
| Aug 7, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.94% |
| Aug 6, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.50% |
| Aug 5, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.10% |
| Aug 4, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.95% |
| Aug 3, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.66% |
| Jul 31, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.17% |
| Jul 30, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.92% |
| Jul 29, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.76% |
| Jul 28, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.04% |
| Jul 27, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.47% |
| Jul 24, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.84% |
| Jul 23, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.36% |
| Jul 22, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.54% |
| Jul 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.25% |
| Jul 20, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.10% |
| Jul 17, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.42% |
| Jul 16, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.35% |
| Jul 15, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.51% |
| Jul 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.68% |
| Jul 13, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.59% |
| Jul 10, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.08% |
| Jul 9, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.14% |
| Jul 8, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.40% |
| Jul 7, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.95% |
| Jul 6, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.04% |
| Jul 2, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.97% |
| Jul 1, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.43% |
| Jun 30, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.77% |
| Jun 29, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.69% |
| Jun 26, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.18% |
| Jun 25, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.34% |
| Jun 24, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.22% |
| Jun 23, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -2.18% |
| Jun 22, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.53% |
| Jun 18, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.79% |
| Jun 17, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.05% |
| Jun 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.91% |
| Jun 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 2.71% |
| Jun 12, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.27% |
| Jun 11, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 2.56% |
| Jun 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -2.27% |
| Jun 9, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.05% |
| Jun 8, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.76% |