RGEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	78.74	78.74	78.74	78.74	78.74	0.46%
Apr 30, 2026	78.38	78.38	78.38	78.38	78.38	1.10%
Apr 29, 2026	77.53	77.53	77.53	77.53	77.53	-0.17%
Apr 28, 2026	77.66	77.66	77.66	77.66	77.66	-1.11%
Apr 27, 2026	78.53	78.53	78.53	78.53	78.53	0.31%
Apr 24, 2026	78.29	78.29	78.29	78.29	78.29	1.03%
Apr 23, 2026	77.49	77.49	77.49	77.49	77.49	-1.00%
Apr 22, 2026	78.27	78.27	78.27	78.27	78.27	1.22%
Apr 21, 2026	77.33	77.33	77.33	77.33	77.33	-0.81%
Apr 20, 2026	77.96	77.96	77.96	77.96	77.96	-0.40%
Apr 17, 2026	78.27	78.27	78.27	78.27	78.27	1.36%
Apr 16, 2026	77.22	77.22	77.22	77.22	77.22	-0.03%
Apr 15, 2026	77.24	77.24	77.24	77.24	77.24	1.10%
Apr 14, 2026	76.40	76.40	76.40	76.40	76.40	1.79%
Apr 13, 2026	75.06	75.06	75.06	75.06	75.06	1.58%
Apr 10, 2026	73.89	73.89	73.89	73.89	73.89	-
Apr 9, 2026	73.89	73.89	73.89	73.89	73.89	0.49%
Apr 8, 2026	73.53	73.53	73.53	73.53	73.53	3.13%
Apr 7, 2026	71.30	71.30	71.30	71.30	71.30	0.13%
Apr 6, 2026	71.21	71.21	71.21	71.21	71.21	0.47%
Apr 2, 2026	70.88	70.88	70.88	70.88	70.88	-0.35%
Apr 1, 2026	71.13	71.13	71.13	71.13	71.13	1.05%
Mar 31, 2026	70.39	70.39	70.39	70.39	70.39	3.55%
Mar 30, 2026	67.98	67.98	67.98	67.98	67.98	-0.48%
Mar 27, 2026	68.31	68.31	68.31	68.31	68.31	-2.08%
Mar 26, 2026	69.76	69.76	69.76	69.76	69.76	-2.42%
Mar 25, 2026	71.49	71.49	71.49	71.49	71.49	0.82%
Mar 24, 2026	70.91	70.91	70.91	70.91	70.91	-0.91%
Mar 23, 2026	71.56	71.56	71.56	71.56	71.56	1.42%
Mar 20, 2026	70.56	70.56	70.56	70.56	70.56	-1.88%
Mar 19, 2026	71.91	71.91	71.91	71.91	71.91	-0.37%
Mar 18, 2026	72.18	72.18	72.18	72.18	72.18	-1.37%
Mar 17, 2026	73.18	73.18	73.18	73.18	73.18	0.14%
Mar 16, 2026	73.08	73.08	73.08	73.08	73.08	1.25%
Mar 13, 2026	72.18	72.18	72.18	72.18	72.18	-0.72%
Mar 12, 2026	72.70	72.70	72.70	72.70	72.70	-2.21%
Mar 11, 2026	74.34	74.34	74.34	74.34	74.34	0.09%
Mar 10, 2026	74.27	74.27	74.27	74.27	74.27	-0.05%
Mar 9, 2026	74.31	74.31	74.31	74.31	74.31	1.05%
Mar 6, 2026	73.54	73.54	73.54	73.54	73.54	-1.53%
Mar 5, 2026	74.68	74.68	74.68	74.68	74.68	-0.28%
Mar 4, 2026	74.89	74.89	74.89	74.89	74.89	1.00%
Mar 3, 2026	74.15	74.15	74.15	74.15	74.15	-1.38%
Mar 2, 2026	75.19	75.19	75.19	75.19	75.19	-0.11%
Feb 27, 2026	75.27	75.27	75.27	75.27	75.27	-0.52%
Feb 26, 2026	75.66	75.66	75.66	75.66	75.66	-0.42%
Feb 25, 2026	75.98	75.98	75.98	75.98	75.98	1.06%
Feb 24, 2026	75.18	75.18	75.18	75.18	75.18	0.95%
Feb 23, 2026	74.47	74.47	74.47	74.47	74.47	-1.55%
Feb 20, 2026	75.64	75.64	75.64	75.64	75.64	0.71%