RGEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	81.29	81.29	81.29	81.29	81.29	1.30%
Nov 10, 2026	80.25	80.25	80.25	80.25	80.25	-0.83%
Nov 9, 2026	80.92	80.92	80.92	80.92	80.92	2.94%
Nov 6, 2026	78.61	78.61	78.61	78.61	78.61	0.86%
Nov 5, 2026	77.94	77.94	77.94	77.94	77.94	-4.93%
Nov 4, 2026	81.98	81.98	81.98	81.98	81.98	1.64%
Nov 3, 2026	80.66	80.66	80.66	80.66	80.66	0.50%
Nov 2, 2026	80.26	80.26	80.26	80.26	80.26	-0.35%
Oct 30, 2026	80.54	80.54	80.54	80.54	80.54	-2.45%
Oct 29, 2026	82.56	82.56	82.56	82.56	82.56	-0.23%
Oct 28, 2026	82.75	82.75	82.75	82.75	82.75	0.18%
Oct 27, 2026	82.60	82.60	82.60	82.60	82.60	0.93%
Oct 26, 2026	81.84	81.84	81.84	81.84	81.84	0.40%
Oct 23, 2026	81.51	81.51	81.51	81.51	81.51	-0.51%
Oct 22, 2026	81.93	81.93	81.93	81.93	81.93	-2.15%
Oct 21, 2026	83.73	83.73	83.73	83.73	83.73	0.59%
Oct 20, 2026	83.24	83.24	83.24	83.24	83.24	0.29%
Oct 19, 2026	83.00	83.00	83.00	83.00	83.00	0.67%
Oct 16, 2026	82.45	82.45	82.45	82.45	82.45	-2.04%
Oct 15, 2026	84.17	84.17	84.17	84.17	84.17	0.68%
Oct 14, 2026	83.60	83.60	83.60	83.60	83.60	-1.72%
Oct 13, 2026	85.06	85.06	85.06	85.06	85.06	-0.35%
Oct 12, 2026	85.36	85.36	85.36	85.36	85.36	-0.47%
Oct 9, 2026	85.76	85.76	85.76	85.76	85.76	1.04%
Oct 8, 2026	84.88	84.88	84.88	84.88	84.88	-1.10%
Oct 7, 2026	85.82	85.82	85.82	85.82	85.82	-0.38%
Oct 6, 2026	86.15	86.15	86.15	86.15	86.15	0.24%
Oct 5, 2026	85.94	85.94	85.94	85.94	85.94	1.18%
Oct 2, 2026	84.94	84.94	84.94	84.94	84.94	1.03%
Oct 1, 2026	84.07	84.07	84.07	84.07	84.07	0.27%
Sep 30, 2026	83.84	83.84	83.84	83.84	83.84	-0.43%
Sep 29, 2026	84.20	84.20	84.20	84.20	84.20	0.32%
Sep 28, 2026	83.93	83.93	83.93	83.93	83.93	-1.18%
Sep 25, 2026	84.93	84.93	84.93	84.93	84.93	0.18%
Sep 24, 2026	84.78	84.78	84.78	84.78	84.78	0.25%
Sep 23, 2026	84.57	84.57	84.57	84.57	84.57	-0.94%
Sep 22, 2026	85.37	85.37	85.37	85.37	85.37	0.18%
Sep 21, 2026	85.22	85.22	85.22	85.22	85.22	2.50%
Sep 18, 2026	83.14	83.14	83.14	83.14	83.14	0.16%
Sep 17, 2026	83.01	83.01	83.01	83.01	83.01	1.27%
Sep 16, 2026	81.97	81.97	81.97	81.97	81.97	-0.16%
Sep 15, 2026	82.10	82.10	82.10	82.10	82.10	-0.85%
Sep 14, 2026	82.80	82.80	82.80	82.80	82.80	-0.66%
Sep 11, 2026	83.35	83.35	83.35	83.35	83.35	0.55%
Sep 10, 2026	82.89	82.89	82.89	82.89	82.89	-0.97%
Sep 9, 2026	83.70	83.70	83.70	83.70	83.70	-0.31%
Sep 8, 2026	83.96	83.96	83.96	83.96	83.96	-0.31%
Sep 4, 2026	84.22	84.22	84.22	84.22	84.22	-0.11%
Sep 3, 2026	84.31	84.31	84.31	84.31	84.31	1.12%
Sep 2, 2026	83.38	83.38	83.38	83.38	83.38	0.53%