RGEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	81.59	81.59	81.59	81.59	81.59	-0.17%
May 21, 2026	81.73	81.73	81.73	81.73	81.73	0.42%
May 20, 2026	81.39	81.39	81.39	81.39	81.39	1.55%
May 19, 2026	80.15	80.15	80.15	80.15	80.15	-0.93%
May 18, 2026	80.90	80.90	80.90	80.90	80.90	-0.39%
May 15, 2026	81.22	81.22	81.22	81.22	81.22	-1.28%
May 14, 2026	82.27	82.27	82.27	82.27	82.27	0.82%
May 13, 2026	81.60	81.60	81.60	81.60	81.60	0.79%
May 12, 2026	80.96	80.96	80.96	80.96	80.96	-0.26%
May 11, 2026	81.17	81.17	81.17	81.17	81.17	-0.01%
May 8, 2026	81.18	81.18	81.18	81.18	81.18	0.69%
May 7, 2026	80.62	80.62	80.62	80.62	80.62	-0.53%
May 6, 2026	81.05	81.05	81.05	81.05	81.05	2.03%
May 5, 2026	79.44	79.44	79.44	79.44	79.44	0.70%
May 4, 2026	78.89	78.89	78.89	78.89	78.89	0.19%
May 1, 2026	78.74	78.74	78.74	78.74	78.74	0.46%
Apr 30, 2026	78.38	78.38	78.38	78.38	78.38	1.10%
Apr 29, 2026	77.53	77.53	77.53	77.53	77.53	-0.17%
Apr 28, 2026	77.66	77.66	77.66	77.66	77.66	-1.11%
Apr 27, 2026	78.53	78.53	78.53	78.53	78.53	0.31%
Apr 24, 2026	78.29	78.29	78.29	78.29	78.29	1.03%
Apr 23, 2026	77.49	77.49	77.49	77.49	77.49	-1.00%
Apr 22, 2026	78.27	78.27	78.27	78.27	78.27	1.22%
Apr 21, 2026	77.33	77.33	77.33	77.33	77.33	-0.81%
Apr 20, 2026	77.96	77.96	77.96	77.96	77.96	-0.40%
Apr 17, 2026	78.27	78.27	78.27	78.27	78.27	1.36%
Apr 16, 2026	77.22	77.22	77.22	77.22	77.22	-0.03%
Apr 15, 2026	77.24	77.24	77.24	77.24	77.24	1.10%
Apr 14, 2026	76.40	76.40	76.40	76.40	76.40	1.79%
Apr 13, 2026	75.06	75.06	75.06	75.06	75.06	1.58%
Apr 10, 2026	73.89	73.89	73.89	73.89	73.89	-
Apr 9, 2026	73.89	73.89	73.89	73.89	73.89	0.49%
Apr 8, 2026	73.53	73.53	73.53	73.53	73.53	3.13%
Apr 7, 2026	71.30	71.30	71.30	71.30	71.30	0.13%
Apr 6, 2026	71.21	71.21	71.21	71.21	71.21	0.47%
Apr 2, 2026	70.88	70.88	70.88	70.88	70.88	-0.35%
Apr 1, 2026	71.13	71.13	71.13	71.13	71.13	1.05%
Mar 31, 2026	70.39	70.39	70.39	70.39	70.39	3.55%
Mar 30, 2026	67.98	67.98	67.98	67.98	67.98	-0.48%
Mar 27, 2026	68.31	68.31	68.31	68.31	68.31	-2.08%
Mar 26, 2026	69.76	69.76	69.76	69.76	69.76	-2.42%
Mar 25, 2026	71.49	71.49	71.49	71.49	71.49	0.82%
Mar 24, 2026	70.91	70.91	70.91	70.91	70.91	-0.91%
Mar 23, 2026	71.56	71.56	71.56	71.56	71.56	1.42%
Mar 20, 2026	70.56	70.56	70.56	70.56	70.56	-1.88%
Mar 19, 2026	71.91	71.91	71.91	71.91	71.91	-0.37%
Mar 18, 2026	72.18	72.18	72.18	72.18	72.18	-1.37%
Mar 17, 2026	73.18	73.18	73.18	73.18	73.18	0.14%
Mar 16, 2026	73.08	73.08	73.08	73.08	73.08	1.25%
Mar 13, 2026	72.18	72.18	72.18	72.18	72.18	-0.72%