American Funds Growth Fd of Amer R-2E (RGEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.20
+0.27 (0.32%)
At close: Sep 29, 2026
RGEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.32% |
| Sep 28, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.18% |
| Sep 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.18% |
| Sep 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.25% |
| Sep 23, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.94% |
| Sep 22, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.18% |
| Sep 21, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 2.50% |
| Sep 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.16% |
| Sep 17, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.27% |
| Sep 16, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.16% |
| Sep 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.85% |
| Sep 14, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.66% |
| Sep 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.55% |
| Sep 10, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.97% |
| Sep 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.31% |
| Sep 8, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.31% |
| Sep 4, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.11% |
| Sep 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.12% |
| Sep 2, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.53% |
| Sep 1, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.00% |
| Aug 31, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.40% |
| Aug 28, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.44% |
| Aug 27, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.74% |
| Aug 26, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.25% |
| Aug 25, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.70% |
| Aug 24, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.67% |
| Aug 21, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.90% |
| Aug 20, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.71% |
| Aug 19, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.64% |
| Aug 18, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.37% |
| Aug 17, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.52% |
| Aug 14, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.60% |
| Aug 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Aug 12, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.24% |
| Aug 11, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.17% |
| Aug 10, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.07% |
| Aug 7, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.94% |
| Aug 6, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.50% |
| Aug 5, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.10% |
| Aug 4, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.95% |
| Aug 3, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.66% |
| Jul 31, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.17% |
| Jul 30, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.92% |
| Jul 29, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.76% |
| Jul 28, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.04% |
| Jul 27, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.47% |
| Jul 24, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.84% |
| Jul 23, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.36% |
| Jul 22, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.54% |
| Jul 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.25% |