Russell Investments Global Equity Fund Class C (RGECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.58
+0.02 (0.21%)
Apr 30, 2025, 4:00 PM EDT
RGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| May 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Apr 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.57% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
| Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Apr 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Apr 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.01% |
| Apr 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.04% |
| Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 8.60% |
| Apr 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% |
| Apr 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Apr 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -5.96% |
| Apr 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.25% |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Apr 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Mar 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Mar 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Mar 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Mar 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Mar 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Mar 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Mar 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Mar 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Mar 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.90% |
| Mar 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% |
| Mar 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Mar 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Mar 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.43% |
| Mar 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Mar 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.41% |
| Mar 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Mar 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Mar 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
| Feb 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Feb 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.50% |
| Feb 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Feb 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Feb 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |