Russell Inv Global Equity C (RGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
-0.94 (-8.15%)
At close: Dec 17, 2025
RGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Dec 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -8.15% |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 11.53 | 10.69 | -0.35% |
| Dec 15, 2025 | 10.73 | 10.73 | 10.73 | 11.57 | 10.73 | - |
| Dec 12, 2025 | 10.73 | 10.73 | 10.73 | 11.57 | 10.73 | -0.86% |
| Dec 11, 2025 | 10.83 | 10.83 | 10.83 | 11.67 | 10.82 | 0.52% |
| Dec 10, 2025 | 10.77 | 10.77 | 10.77 | 11.61 | 10.77 | 0.87% |
| Dec 9, 2025 | 10.68 | 10.68 | 10.68 | 11.51 | 10.68 | -0.17% |
| Dec 8, 2025 | 10.70 | 10.70 | 10.70 | 11.53 | 10.69 | -0.35% |
| Dec 5, 2025 | 10.73 | 10.73 | 10.73 | 11.57 | 10.73 | 0.09% |
| Dec 4, 2025 | 10.72 | 10.72 | 10.72 | 11.56 | 10.72 | 0.17% |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 11.54 | 10.70 | 0.35% |
| Dec 2, 2025 | 10.67 | 10.67 | 10.67 | 11.50 | 10.67 | 0.44% |
| Dec 1, 2025 | 10.62 | 10.62 | 10.62 | 11.45 | 10.62 | -0.52% |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 11.51 | 10.68 | 0.52% |
| Nov 26, 2025 | 10.62 | 10.62 | 10.62 | 11.45 | 10.62 | 0.70% |
| Nov 25, 2025 | 10.55 | 10.55 | 10.55 | 11.37 | 10.55 | 1.25% |
| Nov 24, 2025 | 10.42 | 10.42 | 10.42 | 11.23 | 10.42 | 1.17% |
| Nov 21, 2025 | 10.30 | 10.30 | 10.30 | 11.10 | 10.30 | 1.19% |
| Nov 20, 2025 | 10.18 | 10.18 | 10.18 | 10.97 | 10.18 | -1.44% |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 11.13 | 10.32 | 0.27% |
| Nov 18, 2025 | 10.30 | 10.30 | 10.30 | 11.10 | 10.30 | -0.72% |
| Nov 17, 2025 | 10.37 | 10.37 | 10.37 | 11.18 | 10.37 | -0.97% |
| Nov 14, 2025 | 10.47 | 10.47 | 10.47 | 11.29 | 10.47 | -0.18% |
| Nov 13, 2025 | 10.49 | 10.49 | 10.49 | 11.31 | 10.49 | -1.39% |
| Nov 12, 2025 | 10.64 | 10.64 | 10.64 | 11.47 | 10.64 | 0.26% |
| Nov 11, 2025 | 10.61 | 10.61 | 10.61 | 11.44 | 10.61 | 0.35% |
| Nov 10, 2025 | 10.57 | 10.57 | 10.57 | 11.40 | 10.57 | 1.33% |
| Nov 7, 2025 | 10.44 | 10.44 | 10.44 | 11.25 | 10.44 | 0.18% |
| Nov 6, 2025 | 10.42 | 10.42 | 10.42 | 11.23 | 10.42 | -0.80% |
| Nov 5, 2025 | 10.50 | 10.50 | 10.50 | 11.32 | 10.50 | 0.44% |
| Nov 4, 2025 | 10.45 | 10.45 | 10.45 | 11.27 | 10.45 | -1.14% |
| Nov 3, 2025 | 10.57 | 10.57 | 10.57 | 11.40 | 10.57 | 0.18% |
| Oct 31, 2025 | 10.56 | 10.56 | 10.56 | 11.38 | 10.56 | 0.09% |
| Oct 30, 2025 | 10.55 | 10.55 | 10.55 | 11.37 | 10.55 | -0.87% |
| Oct 29, 2025 | 10.64 | 10.64 | 10.64 | 11.47 | 10.64 | -0.26% |
| Oct 28, 2025 | 10.67 | 10.67 | 10.67 | 11.50 | 10.67 | -0.09% |
| Oct 27, 2025 | 10.68 | 10.68 | 10.68 | 11.51 | 10.68 | 1.14% |
| Oct 24, 2025 | 10.56 | 10.56 | 10.56 | 11.38 | 10.56 | 0.62% |
| Oct 23, 2025 | 10.49 | 10.49 | 10.49 | 11.31 | 10.49 | 0.53% |
| Oct 22, 2025 | 10.44 | 10.44 | 10.44 | 11.25 | 10.44 | -0.44% |
| Oct 21, 2025 | 10.48 | 10.48 | 10.48 | 11.30 | 10.48 | -0.18% |
| Oct 20, 2025 | 10.50 | 10.50 | 10.50 | 11.32 | 10.50 | 0.98% |
| Oct 17, 2025 | 10.40 | 10.40 | 10.40 | 11.21 | 10.40 | 0.36% |
| Oct 16, 2025 | 10.36 | 10.36 | 10.36 | 11.17 | 10.36 | -0.36% |
| Oct 15, 2025 | 10.40 | 10.40 | 10.40 | 11.21 | 10.40 | 0.36% |
| Oct 14, 2025 | 10.36 | 10.36 | 10.36 | 11.17 | 10.36 | 0.18% |
| Oct 13, 2025 | 10.34 | 10.34 | 10.34 | 11.15 | 10.34 | 1.36% |
| Oct 10, 2025 | 10.20 | 10.20 | 10.20 | 11.00 | 10.20 | -2.48% |
| Oct 9, 2025 | 10.46 | 10.46 | 10.46 | 11.28 | 10.46 | -0.53% |