RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Feb 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Feb 3, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jan 29, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jan 27, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jan 26, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jan 23, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Jan 21, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Jan 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.91%
Jan 16, 2026	11.02	11.02	11.02	11.02	11.02	-
Jan 15, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jan 14, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jan 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jan 12, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Jan 9, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jan 8, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jan 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Jan 5, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Jan 2, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Dec 31, 2025	10.77	10.77	10.77	10.77	10.77	-0.55%
Dec 30, 2025	10.83	10.83	10.83	10.83	10.83	-0.18%
Dec 29, 2025	10.85	10.85	10.85	10.85	10.85	-0.28%
Dec 26, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 24, 2025	10.88	10.88	10.88	10.88	10.88	0.28%
Dec 23, 2025	10.85	10.85	10.85	10.85	10.85	0.46%
Dec 22, 2025	10.80	10.80	10.80	10.80	10.80	0.65%
Dec 19, 2025	10.73	10.73	10.73	10.73	10.73	0.66%
Dec 18, 2025	10.66	10.66	10.66	10.66	10.66	0.66%
Dec 17, 2025	10.59	10.59	10.59	10.59	10.59	-8.15%
Dec 16, 2025	10.70	10.70	10.70	11.53	10.69	-0.35%
Dec 15, 2025	10.73	10.73	10.73	11.57	10.73	-
Dec 12, 2025	10.73	10.73	10.73	11.57	10.73	-0.86%
Dec 11, 2025	10.83	10.83	10.83	11.67	10.82	0.52%
Dec 10, 2025	10.77	10.77	10.77	11.61	10.77	0.87%
Dec 9, 2025	10.68	10.68	10.68	11.51	10.68	-0.17%
Dec 8, 2025	10.70	10.70	10.70	11.53	10.69	-0.35%
Dec 5, 2025	10.73	10.73	10.73	11.57	10.73	0.09%
Dec 4, 2025	10.72	10.72	10.72	11.56	10.72	0.17%
Dec 3, 2025	10.70	10.70	10.70	11.54	10.70	0.35%
Dec 2, 2025	10.67	10.67	10.67	11.50	10.67	0.44%
Dec 1, 2025	10.62	10.62	10.62	11.45	10.62	-0.52%
Nov 28, 2025	10.68	10.68	10.68	11.51	10.68	0.52%
Nov 26, 2025	10.62	10.62	10.62	11.45	10.62	0.70%
Nov 25, 2025	10.55	10.55	10.55	11.37	10.55	1.25%
Nov 24, 2025	10.42	10.42	10.42	11.23	10.42	1.17%