Russell Investments Global Equity Fund Class C (RGECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.13
-0.06 (-0.59%)
Jun 20, 2025, 4:00 PM EDT
RGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Jun 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Jun 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jun 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Jun 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Jun 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% |
| Jun 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Jun 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Jun 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Jun 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Jun 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jun 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| May 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| May 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| May 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| May 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| May 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.67% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| May 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| May 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| May 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| May 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| May 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| May 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Apr 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.57% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
| Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |