Russell Investments Global Equity Fund Class C (RGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

RGECX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2008Jun 2, 2025Max ▾20092010201120122013201420152016201720182019202020212022202320242025201020102012201220142014201620162018201820202020202220222024202405.0010.0010.19

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202510.1910.1910.1910.1910.190.69%
May 30, 202510.1210.1210.1210.1210.12-
May 29, 202510.1210.1210.1210.1210.120.40%
May 28, 202510.0810.0810.0810.0810.08-0.59%
May 27, 202510.1410.1410.1410.1410.141.60%
May 23, 20259.989.989.989.989.98-0.50%
May 22, 202510.0310.0310.0310.0310.030.20%
May 21, 202510.0110.0110.0110.0110.01-1.38%
May 20, 202510.1510.1510.1510.1510.15-0.20%
May 19, 202510.1710.1710.1710.1710.170.39%
May 16, 202510.1310.1310.1310.1310.130.50%
May 15, 202510.0810.0810.0810.0810.080.60%
May 14, 202510.0210.0210.0210.0210.02-0.10%
May 13, 202510.0310.0310.0310.0310.030.50%
May 12, 20259.989.989.989.989.982.67%
May 9, 20259.729.729.729.729.720.10%
May 8, 20259.719.719.719.719.710.31%
May 7, 20259.689.689.689.689.680.31%
May 6, 20259.659.659.659.659.65-0.72%
May 5, 20259.729.729.729.729.72-0.31%
May 2, 20259.759.759.759.759.751.46%
May 1, 20259.619.619.619.619.610.31%
Apr 30, 20259.589.589.589.589.580.21%
Apr 29, 20259.569.569.569.569.560.53%
Apr 28, 20259.519.519.519.519.510.21%
Apr 25, 20259.499.499.499.499.490.53%
Apr 24, 20259.449.449.449.449.441.83%
Apr 23, 20259.279.279.279.279.271.09%
Apr 22, 20259.179.179.179.179.172.57%
Apr 21, 20258.948.948.948.948.94-1.87%
Apr 17, 20259.119.119.119.119.110.44%
Apr 16, 20259.079.079.079.079.07-1.52%
Apr 15, 20259.219.219.219.219.210.11%
Apr 14, 20259.209.209.209.209.200.88%
Apr 11, 20259.129.129.129.129.122.01%
Apr 10, 20258.948.948.948.948.94-3.04%
Apr 9, 20259.229.229.229.229.228.60%
Apr 8, 20258.498.498.498.498.49-1.51%
Apr 7, 20258.628.628.628.628.62-0.69%
Apr 4, 20258.688.688.688.688.68-5.96%
Apr 3, 20259.239.239.239.239.23-4.25%
Apr 2, 20259.649.649.649.649.640.52%
Apr 1, 20259.599.599.599.599.590.31%
Mar 31, 20259.569.569.569.569.56-
Mar 28, 20259.569.569.569.569.56-1.75%
Mar 27, 20259.739.739.739.739.73-0.31%
Mar 26, 20259.769.769.769.769.76-1.11%
Mar 25, 20259.879.879.879.879.870.30%
Mar 24, 20259.849.849.849.849.841.23%
Mar 21, 20259.729.729.729.729.72-0.10%