Russell Investments Global Equity Fund Class C (RGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
+0.12 (1.15%)
At close: Apr 1, 2026
RGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Mar 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.86% |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
| Mar 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% |
| Mar 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Mar 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Mar 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Mar 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.71% |
| Mar 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Mar 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Mar 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Mar 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
| Mar 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Mar 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
| Mar 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Mar 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Mar 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.71% |
| Mar 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Feb 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Feb 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Feb 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Feb 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Feb 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Feb 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Feb 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Feb 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Feb 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| Feb 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Feb 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Feb 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Feb 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
| Feb 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Feb 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Feb 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jan 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jan 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jan 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Jan 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Jan 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |